China Evergrande New Energy Vehicle Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-26 | 0 | 29.15 | - | - | - | - | 0 | 0 | - |
| 2020-08-25 | 0 | 29.15 | - | - | - | - | 0 | 0 | - |
| 2020-08-24 | 0 | 29.15 | - | - | - | - | 0 | 0 | - |
| 2020-08-21 | 0 | 29.15 | - | - | - | - | 0 | 0 | - |
| 2020-08-20 | 0 | 29.00 | - | - | - | - | 0 | 0 | - |
| 2020-08-19 | 0 | 28.80 | - | - | - | - | 0 | 0 | - |
| 2020-08-18 | 0 | 28.80 | 28.80 | - | - | - | 0 | 0 | - |
| 2020-08-17 | 0 | 27.25 | - | - | - | - | 0 | 0 | - |
| 2020-08-14 | 0 | 26.00 | - | - | - | - | 0 | 0 | - |
| 2020-08-13 | 0 | 26.00 | - | - | - | - | 0 | 0 | - |
| 2020-08-12 | 0 | 26.00 | 24.00 | - | 24.00 | 26.00 | 40,000 | 995,750 | 24.894 |
| 2020-08-11 | 0 | 34.00 | 25.05 | - | - | - | 0 | 0 | - |
| 2020-08-10 | 0 | 34.00 | 25.05 | - | - | - | 0 | 0 | - |
| 2020-08-07 | 0 | 34.00 | 25.05 | - | - | - | 0 | 0 | - |
| 2020-08-06 | 0 | 34.00 | 25.05 | 34.90 | 34.00 | 34.00 | 5,000 | 170,000 | 34.000 |
| 2015-09-30 | 0 | 1.070 | 0.950 | - | - | - | 0 | 0 | - |
| 2015-09-29 | 0 | 1.070 | 0.930 | 2.000 | - | - | 0 | 0 | - |
| 2015-09-25 | 0 | 1.070 | 0.990 | - | 0.990 | 1.070 | 100,000 | 103,000 | 1.0300 |
| 2015-09-24 | 0 | 0.990 | 0.870 | 0.990 | - | - | 0 | 0 | - |
| 2015-09-23 | 0 | 1.000 | 0.830 | 1.070 | - | - | 0 | 0 | - |
| 2015-09-22 | 0 | 1.000 | 0.970 | 1.070 | - | - | 0 | 0 | - |
| 2015-09-21 | 0 | 1.000 | 0.950 | 1.070 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 |
| 2015-09-18 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - |
| 2015-09-17 | 0 | 1.000 | 0.880 | 1.080 | - | - | 0 | 0 | - |
| 2015-09-16 | 0 | 1.000 | 0.980 | 1.080 | - | - | 0 | 0 | - |
| 2015-09-15 | 0 | 1.000 | 1.000 | 1.020 | 0.880 | 1.050 | 900,000 | 911,000 | 1.0122 |
| 2015-09-14 | 0 | 1.240 | 1.150 | 1.290 | 1.240 | 1.240 | 50,000 | 62,000 | 1.2400 |
| 2015-09-11 | 0 | 1.260 | 1.200 | 1.350 | 1.260 | 1.260 | 100,000 | 126,000 | 1.2600 |
| 2015-09-10 | 0 | 1.270 | 1.240 | 1.270 | 1.280 | 1.330 | 3,150,000 | 4,122,000 | 1.3086 |
| 2015-09-09 | 0 | 1.370 | 1.350 | 1.400 | 1.220 | 1.450 | 8,300,000 | 11,133,000 | 1.3413 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.