CK Infrastructure Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-07-20 | 0 | 66.30 | 66.00 | - | - | - | 0 | 0 | - |
| 2017-07-19 | 0 | 66.30 | 62.35 | - | 66.30 | 66.30 | 2,000 | 132,600 | 66.300 |
| 2017-07-18 | 0 | 66.30 | 64.05 | - | - | - | 0 | 0 | - |
| 2017-07-17 | 0 | 66.30 | 63.20 | - | - | - | 0 | 0 | - |
| 2017-07-14 | 0 | 66.30 | 64.70 | - | - | - | 0 | 0 | - |
| 2017-07-13 | 0 | 66.30 | 63.40 | - | - | - | 0 | 0 | - |
| 2017-07-12 | 0 | 66.30 | 61.65 | - | - | - | 0 | 0 | - |
| 2017-07-11 | 0 | 66.30 | 61.65 | - | - | - | 0 | 0 | - |
| 2017-07-10 | 0 | 66.30 | 61.70 | - | - | - | 0 | 0 | - |
| 2017-07-07 | 0 | 66.30 | 61.65 | - | - | - | 0 | 0 | - |
| 2017-07-06 | 0 | 66.30 | 61.65 | - | - | - | 0 | 0 | - |
| 2017-07-05 | 0 | 66.30 | 61.65 | - | - | - | 0 | 0 | - |
| 2017-07-04 | 0 | 66.30 | 64.30 | - | - | - | 0 | 0 | - |
| 2017-07-03 | 0 | 66.30 | 61.65 | - | - | - | 0 | 0 | - |
| 2017-06-30 | 0 | 66.30 | 61.65 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.