Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-06-28 | 0 | 1.580 | 1.580 | 1.700 | 1.560 | 1.700 | 80,000 | 130,600 | 1.6325 |
| 2011-06-27 | 0 | 1.520 | 1.520 | 1.680 | 1.520 | 1.680 | 148,000 | 244,560 | 1.6524 |
| 2011-06-24 | 0 | 1.560 | 1.510 | 1.620 | 1.560 | 1.600 | 64,000 | 101,640 | 1.5881 |
| 2011-06-23 | 0 | 1.510 | 1.510 | 1.600 | 1.510 | 1.580 | 432,000 | 671,600 | 1.5546 |
| 2011-06-22 | 0 | 1.520 | 1.440 | 1.540 | 1.310 | 1.520 | 284,000 | 423,240 | 1.4903 |
| 2011-06-21 | 0 | 1.240 | 1.200 | - | 1.180 | 1.240 | 16,000 | 19,600 | 1.2250 |
| 2011-06-20 | 0 | 1.140 | 1.140 | 1.330 | 1.120 | 1.140 | 8,000 | 9,040 | 1.1300 |
| 2011-06-17 | 0 | 1.210 | 1.210 | 1.370 | 1.200 | 1.210 | 216,000 | 259,280 | 1.2004 |
| 2011-06-16 | 0 | 1.200 | 1.200 | 1.360 | 1.200 | 1.390 | 24,000 | 32,600 | 1.3583 |
| 2011-06-15 | 0 | 1.390 | 1.310 | - | - | - | 0 | 0 | - |
| 2011-06-14 | 0 | 1.390 | 1.350 | 1.530 | 1.310 | 1.390 | 12,000 | 16,360 | 1.3633 |
| 2011-06-13 | 0 | 1.310 | 1.310 | 1.530 | 1.310 | 1.310 | 4,000 | 5,240 | 1.3100 |
| 2011-06-10 | 0 | 1.530 | 1.360 | 1.530 | 1.440 | 1.620 | 176,000 | 261,120 | 1.4836 |
| 2011-06-09 | 0 | 1.500 | 1.400 | 1.500 | 1.440 | 1.550 | 536,000 | 794,320 | 1.4819 |
| 2011-06-08 | 0 | 1.610 | 1.580 | 1.610 | 1.560 | 1.640 | 672,000 | 1,059,360 | 1.5764 |
Copyright & disclaimer, Privacy policy