Green International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02700 | 2006-09-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2021-02-26 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2021-02-25 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2021-02-24 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2021-02-23 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2021-02-22 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2021-02-19 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2021-02-18 | 0 | 0.430 | - | - | - | - | 0 | 0 | - |
| 2021-02-17 | 0 | 0.430 | - | 0.430 | 0.440 | 0.440 | 4,000 | 1,760 | 0.4400 |
| 2021-02-16 | 0 | 0.370 | 0.370 | - | 0.370 | 0.390 | 8,000 | 3,040 | 0.3800 |
| 2021-02-11 | 0 | 0.370 | - | - | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 |
| 2021-02-10 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - |
| 2021-02-09 | 0 | 0.315 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-02-08 | 0 | 0.315 | 0.315 | 0.345 | - | - | 0 | 0 | - |
| 2021-02-05 | 0 | 0.315 | 0.315 | - | - | - | 0 | 0 | - |
| 2019-04-08 | 0 | 0.290 | 0.241 | - | - | - | 0 | 0 | - |
| 2019-04-04 | 0 | 0.290 | 0.265 | - | - | - | 0 | 0 | - |
| 2019-04-03 | 0 | 0.290 | 0.240 | - | - | - | 0 | 0 | - |
| 2019-04-02 | 0 | 0.290 | 0.240 | - | - | - | 0 | 0 | - |
| 2019-04-01 | 0 | 0.290 | 0.240 | - | - | - | 0 | 0 | - |
| 2019-03-29 | 0 | 0.290 | 0.260 | - | - | - | 0 | 0 | - |
| 2019-03-28 | 0 | 0.290 | 0.270 | - | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 |
| 2019-03-27 | 0 | 0.290 | 0.240 | - | - | - | 0 | 0 | - |
| 2019-03-26 | 0 | 0.290 | 0.240 | - | - | - | 0 | 0 | - |
| 2019-03-25 | 0 | 0.290 | 0.265 | - | - | - | 0 | 0 | - |
| 2019-03-22 | 0 | 0.290 | 0.270 | - | - | - | 0 | 0 | - |
| 2019-03-21 | 0 | 0.290 | 0.240 | - | - | - | 0 | 0 | - |
| 2019-03-20 | 0 | 0.290 | 0.240 | - | - | - | 0 | 0 | - |
| 2019-03-19 | 0 | 0.290 | 0.240 | 0.315 | - | - | 0 | 0 | - |
| 2019-03-18 | 0 | 0.290 | 0.240 | 0.370 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.