China Silver Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00515 | 2006-06-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-21 | 0 | 0.410 | 0.405 | 0.460 | 0.410 | 0.410 | 4,000 | 1,640 | 0.4100 |
| 2025-07-18 | 0 | 0.410 | 0.405 | 0.455 | - | - | 0 | 0 | - |
| 2025-07-17 | 0 | 0.410 | - | - | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 |
| 2025-07-16 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - |
| 2025-07-15 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 8,000 | 3,600 | 0.4500 |
| 2025-07-14 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - |
| 2025-07-11 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2025-07-10 | 0 | 0.460 | 0.460 | 0.485 | 0.460 | 0.465 | 136,000 | 62,660 | 0.4607 |
| 2025-07-09 | 0 | 0.450 | 0.430 | 0.480 | 0.350 | 0.480 | 292,000 | 128,510 | 0.4401 |
| 2025-07-08 | 0 | 0.380 | 0.330 | 0.435 | 0.325 | 0.390 | 230,000 | 83,830 | 0.3645 |
| 2025-07-07 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - |
| 2025-07-04 | 0 | 0.280 | 0.255 | - | 0.280 | 0.280 | 2,000 | 560 | 0.2800 |
| 2025-07-03 | 0 | 0.280 | 0.255 | 0.300 | - | - | 0 | 0 | - |
| 2025-07-02 | 0 | 0.280 | 0.270 | 0.280 | 0.255 | 0.280 | 186,000 | 49,200 | 0.2645 |
| 2025-06-30 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 70,000 | 18,280 | 0.2611 |
| 2022-06-28 | 0 | 0.198 | - | - | - | - | 0 | 0 | - |
| 2022-06-27 | 0 | 0.198 | - | - | - | - | 0 | 0 | - |
| 2022-06-24 | 0 | 0.198 | - | - | - | - | 0 | 0 | - |
| 2022-06-23 | 0 | 0.198 | - | - | - | - | 0 | 0 | - |
| 2022-06-22 | 0 | 0.198 | - | - | - | - | 0 | 0 | - |
| 2022-06-21 | 0 | 0.198 | - | - | - | - | 0 | 0 | - |
| 2022-06-20 | 0 | 0.198 | - | - | - | - | 0 | 0 | - |
| 2022-06-17 | 0 | 0.198 | - | - | - | - | 0 | 0 | - |
| 2022-06-16 | 0 | 0.198 | 0.198 | - | - | - | 0 | 0 | - |
| 2022-06-15 | 0 | 0.198 | 0.198 | - | - | - | 0 | 0 | - |
| 2022-06-14 | 0 | 0.198 | - | - | - | - | 0 | 0 | - |
| 2022-06-13 | 0 | 0.198 | - | - | - | - | 0 | 0 | - |
| 2022-06-10 | 0 | 0.198 | - | 0.222 | - | - | 0 | 0 | - |
| 2022-06-09 | 0 | 0.198 | 0.153 | 0.220 | - | - | 0 | 0 | - |
| 2022-06-08 | 0 | 0.198 | 0.198 | 0.220 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.