Hengdeli Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03389 | 2005-09-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-03-16 | 0 | 3.020 | 3.020 | - | 3.010 | 3.010 | 16,000 | 48,160 | 3.0100 |
| 2007-03-15 | 0 | 3.050 | 3.010 | 3.100 | - | - | 0 | 0 | - |
| 2007-03-14 | 0 | 3.050 | 2.750 | - | - | - | 0 | 0 | - |
| 2007-03-13 | 0 | 3.050 | 3.040 | - | - | - | 0 | 0 | - |
| 2007-03-12 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - |
| 2007-03-09 | 0 | 3.030 | 3.030 | - | 3.000 | 3.030 | 56,000 | 168,480 | 3.0086 |
| 2007-03-08 | 0 | 2.790 | 2.730 | 3.000 | - | - | 0 | 0 | - |
| 2007-03-07 | 0 | 2.790 | 2.710 | - | 2.740 | 2.800 | 40,000 | 111,360 | 2.7840 |
| 2007-03-06 | 0 | 2.740 | 2.680 | 2.740 | 2.650 | 2.800 | 280,000 | 760,880 | 2.7174 |
| 2007-03-05 | 0 | 2.870 | 2.700 | 2.890 | 2.870 | 3.060 | 88,000 | 261,360 | 2.9700 |
| 2007-03-02 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.150 | 112,000 | 347,600 | 3.1036 |
| 2007-03-01 | 0 | 3.150 | 3.060 | 3.200 | 3.000 | 3.150 | 48,000 | 148,400 | 3.0917 |
| 2007-02-28 | 0 | 3.200 | 3.130 | 3.200 | 3.200 | 3.200 | 8,000 | 25,600 | 3.2000 |
| 2007-02-27 | 0 | 3.400 | 3.370 | 3.420 | 3.370 | 3.450 | 1,032,000 | 3,531,920 | 3.4224 |
| 2007-02-26 | 0 | 3.460 | 3.460 | 3.480 | 3.450 | 3.490 | 1,520,000 | 5,267,120 | 3.4652 |
| 2007-02-23 | 0 | 3.400 | 3.400 | 3.460 | 3.390 | 3.470 | 1,408,000 | 4,865,680 | 3.4557 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.