China Daye Non-Ferrous Metals Mining Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00661 | 1990-11-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-08-15 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - |
| 2007-08-14 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - |
| 2007-08-13 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2007-08-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2007-08-09 | 0 | 1.300 | 1.180 | - | 1.250 | 1.360 | 70,000 | 91,100 | 1.3014 |
| 2007-08-08 | 0 | 1.770 | 0.850 | - | - | - | 0 | 0 | - |
| 2007-08-07 | 0 | 1.770 | - | - | - | - | 0 | 0 | - |
| 2007-08-06 | 0 | 1.770 | - | - | - | - | 0 | 0 | - |
| 2007-08-03 | 0 | 1.770 | - | - | - | - | 0 | 0 | - |
| 2007-08-02 | 0 | 1.770 | - | - | - | - | 0 | 0 | - |
| 2007-08-01 | 0 | 1.770 | - | - | - | - | 0 | 0 | - |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-07-30 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-07-27 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-07-26 | 0 | 1.770 | - | - | - | - | 0 | 0 | - |
| 2007-07-25 | 0 | 1.770 | 1.610 | - | - | - | 0 | 0 | - |
| 2003-01-30 | 0 | 0.320 | - | 0.360 | 0.280 | 0.320 | 6,000 | 1,730 | 0.2883 |
| 2003-01-29 | 0 | 0.250 | 0.242 | 0.270 | 0.250 | 0.250 | 7,500 | 1,875 | 0.2500 |
| 2003-01-28 | 0 | 0.290 | 0.255 | 0.290 | 0.250 | 0.290 | 7,250 | 1,913 | 0.2639 |
| 2003-01-27 | 0 | 0.260 | 0.260 | - | 0.250 | 0.255 | 7,000 | 1,768 | 0.2526 |
| 2003-01-24 | 0 | 0.290 | 0.250 | 0.290 | 0.290 | 0.290 | 3,400 | 986 | 0.2900 |
| 2003-01-23 | 0 | 0.300 | 0.290 | - | - | - | 0 | 0 | - |
| 2003-01-22 | 0 | 0.300 | 0.290 | - | 0.280 | 0.300 | 19,000 | 5,370 | 0.2826 |
| 2003-01-21 | 0 | 0.300 | 0.285 | 0.350 | - | - | 0 | 0 | - |
| 2003-01-20 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 38,100 | 11,430 | 0.3000 |
| 2003-01-17 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.315 | 6,400 | 1,928 | 0.3013 |
| 2003-01-16 | 0 | 0.305 | 0.305 | 0.350 | 0.305 | 0.305 | 31,000 | 9,455 | 0.3050 |
| 2003-01-15 | 0 | 0.330 | 0.305 | 0.330 | 0.340 | 0.350 | 109,000 | 37,140 | 0.3407 |
| 2003-01-14 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.365 | 122,570 | 42,227 | 0.3445 |
| 2003-01-13 | 0 | 0.360 | 0.355 | 0.360 | 0.310 | 0.360 | 1,323,800 | 442,261 | 0.3341 |
| 2003-01-10 | 0 | 0.300 | 0.285 | 0.305 | 0.280 | 0.310 | 469,400 | 134,382 | 0.2863 |
| 2003-01-09 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.380 | 3,704,710 | 1,125,241 | 0.3037 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.