CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2008-07-22 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2008-07-21 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2008-07-18 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2008-07-17 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2008-07-16 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2008-07-15 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2008-07-14 | 0 | 2.040 | - | 2.040 | - | - | 0 | 0 | - |
| 2008-07-11 | 0 | 2.120 | - | - | - | - | 0 | 0 | - |
| 2008-07-10 | 0 | 2.120 | - | - | 2.120 | 2.120 | 8,000 | 16,960 | 2.1200 |
| 2008-07-09 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - |
| 2008-07-08 | 0 | 1.900 | - | - | - | - | 0 | 0 | - |
| 2008-07-07 | 0 | 1.900 | - | - | 1.900 | 1.900 | 32,000 | 60,800 | 1.9000 |
| 2008-07-04 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2008-07-03 | 0 | 2.000 | 1.980 | - | 2.000 | 2.000 | 16,000 | 32,000 | 2.0000 |
| 2008-07-02 | 0 | 1.980 | 1.970 | 2.040 | 1.980 | 2.040 | 1,513,600 | 3,047,920 | 2.0137 |
| 2008-06-30 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.050 | 392,000 | 794,240 | 2.0261 |
Copyright & disclaimer, Privacy policy