GBA Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00261  1991-12-30    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2025-04-25 0 0.400 - - - - 0 0 -
2025-04-24 0 0.400 - - - - 0 0 -
2025-04-23 0 0.400 - - - - 0 0 -
2025-04-22 0 0.400 - - - - 0 0 -
2025-04-17 0 0.400 - - - - 0 0 -
2025-04-16 0 0.400 - - - - 0 0 -
2025-04-15 0 0.400 - - - - 0 0 -
2025-04-14 0 0.400 - - - - 0 0 -
2025-04-11 0 0.400 - - - - 0 0 -
2025-04-10 0 0.400 - - - - 0 0 -
2025-04-09 0 0.400 0.250 - - - 0 0 -
2025-04-08 0 0.400 0.250 - - - 0 0 -
2025-04-07 0 0.400 0.400 0.600 0.400 0.400 62,000 24,776 0.3996
2025-04-03 0 0.440 0.250 0.440 - - 2,440 793 0.3250
2025-04-02 0 0.440 0.440 0.570 0.440 0.440 57,882 25,462 0.4399
2023-09-19 0 0.113 0.110 - - - 0 0 -
2023-09-18 0 0.113 0.113 0.140 0.110 0.110 2,000 220 0.1100
2023-09-15 0 0.125 0.125 0.140 0.125 0.125 32,000 4,000 0.1250
2023-09-14 0 0.126 0.126 0.142 - - 0 0 -
2023-09-13 0 0.120 0.113 0.140 - - 0 0 -
2023-09-12 0 0.120 0.111 0.140 0.120 0.120 3,200 372 0.1163
2023-09-11 0 0.128 0.110 0.140 - - 0 0 -
2023-09-07 0 0.128 0.123 0.136 - - 0 0 -
2023-09-06 0 0.128 0.123 0.136 0.128 0.137 108,400 14,053 0.1296
2023-09-05 0 0.138 0.125 0.138 0.128 0.140 8,000 1,072 0.1340
2023-09-04 0 0.128 0.128 - 0.128 0.128 12,200 1,544 0.1266
2023-08-31 0 0.128 0.128 0.138 0.124 0.140 497,400 66,079 0.1328
2023-08-30 0 0.128 0.127 0.129 0.125 0.130 1,912,075 242,107 0.1266
2022-08-23 0 0.092 0.077 0.092 0.092 0.092 800 73 0.0913
2022-08-22 0 0.090 0.073 0.090 0.074 0.090 369,600 27,363 0.0740
2022-08-19 0 0.074 0.074 0.084 0.073 0.073 80,000 5,840 0.0730
2022-08-18 0 0.082 0.075 0.085 - - 0 0 -
2022-08-17 0 0.082 0.082 0.085 0.082 0.082 4,800 393 0.0819
2022-08-16 0 0.083 0.081 0.097 0.080 0.086 157,600 13,016 0.0826
2022-08-15 0 0.086 0.084 0.098 0.085 0.086 228,000 19,480 0.0854
2022-08-12 0 0.086 0.086 0.094 0.083 0.095 3,079,200 269,076 0.0874
2022-08-11 0 0.083 0.083 0.087 0.082 0.099 212,800 18,744 0.0881
2022-08-10 0 0.099 0.080 0.099 0.081 0.099 1,568,800 132,712 0.0846
2022-08-09 0 0.086 0.085 0.096 0.081 0.102 3,080,800 287,269 0.0932
2022-08-08 0 0.076 0.076 0.086 - - 0 0 -
2022-08-05 0 0.076 0.076 0.078 0.072 0.083 3,252,000 253,631 0.0780
2022-08-04 0 0.074 0.074 0.079 0.074 0.082 3,856,800 291,887 0.0757
2022-08-03 0 0.078 0.078 0.079 0.076 0.088 2,317,600 183,144 0.0790
2002-06-28 0 0.031 0.023 - - - 0 0 -
2002-06-27 0 0.031 0.022 - - - 0 0 -
2002-06-26 0 0.031 0.017 - - - 0 0 -
2002-06-25 0 0.031 0.021 - - - 0 0 -
2002-06-24 0 0.031 - - - - 0 0 -
2002-06-21 0 0.031 0.023 - - - 0 0 -
2002-06-20 0 0.031 - - - - 0 0 -
2002-06-19 0 0.031 0.023 - 0.031 0.031 100,000 3,100 0.0310
2002-06-18 0 0.039 0.035 - - - 0 0 -
2002-06-17 0 0.039 0.038 - - - 0 0 -
2002-06-14 0 0.039 0.038 - 0.039 0.039 100,000 3,900 0.0390
2002-06-13 0 0.039 0.039 - 0.038 0.038 100,000 3,800 0.0380
2002-06-12 0 0.040 0.039 - - - 0 0 -
2002-06-11 0 0.040 0.040 0.042 0.035 0.042 560,000 21,420 0.0383
2002-06-10 0 0.049 - 0.049 - - 0 0 -
2002-06-07 0 0.065 0.065 0.068 0.061 0.130 10,099,800 863,859 0.0855

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top