FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-23 | 0 | 10.30 | 9.810 | 10.38 | 9.900 | 10.30 | 7,100 | 71,320 | 10.045 |
| 2025-06-20 | 0 | 10.00 | 10.00 | 10.08 | 9.750 | 10.30 | 50,700 | 502,356 | 9.9084 |
| 2025-06-19 | 0 | 10.06 | 9.910 | 10.06 | 9.800 | 10.14 | 15,000 | 148,986 | 9.9324 |
| 2025-06-18 | 0 | 10.10 | 9.910 | 10.22 | 9.890 | 10.12 | 13,400 | 133,529 | 9.9649 |
| 2025-06-17 | 0 | 10.00 | 9.940 | 10.12 | 9.870 | 10.50 | 108,100 | 1,088,960 | 10.074 |
| 2025-06-16 | 0 | 9.700 | 9.530 | 9.810 | 9.520 | 9.900 | 33,200 | 322,816 | 9.7234 |
| 2025-06-13 | 0 | 9.520 | 9.520 | 9.690 | 9.270 | 9.690 | 14,900 | 140,340 | 9.4188 |
| 2025-06-12 | 0 | 9.620 | 9.510 | 9.700 | 9.460 | 9.770 | 72,800 | 701,826 | 9.6405 |
| 2025-06-11 | 0 | 9.590 | 9.560 | 9.590 | 9.460 | 10.06 | 620,700 | 6,033,743 | 9.7209 |
| 2025-06-10 | 0 | 9.250 | 9.230 | 9.300 | 9.150 | 9.460 | 52,300 | 482,498 | 9.2256 |
| 2025-06-09 | 0 | 9.320 | 9.300 | 9.320 | 9.210 | 9.760 | 226,800 | 2,132,877 | 9.4042 |
| 2025-06-06 | 0 | 9.600 | 9.500 | 9.650 | 9.160 | 9.600 | 308,400 | 2,899,836 | 9.4028 |
| 2025-06-05 | 0 | 9.140 | 9.140 | 9.210 | 9.080 | 9.470 | 272,825 | 2,528,065 | 9.2663 |
| 2025-06-04 | 0 | 9.030 | 9.010 | 9.080 | 8.900 | 9.180 | 386,587 | 3,494,328 | 9.0389 |
| 2025-06-03 | 0 | 9.070 | 9.070 | 9.110 | 8.980 | 9.780 | 1,631,908 | 14,951,775 | 9.1621 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.