Finet Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08317 | 2005-01-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-06-24 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - |
| 2011-06-23 | 0 | 0.550 | 0.480 | 0.550 | - | - | 0 | 0 | - |
| 2011-06-22 | 0 | 0.550 | 0.420 | 0.600 | - | - | 0 | 0 | - |
| 2011-06-21 | 0 | 0.550 | 0.480 | 0.550 | - | - | 0 | 0 | - |
| 2011-06-20 | 0 | 0.550 | 0.480 | 0.600 | - | - | 0 | 0 | - |
| 2011-06-17 | 0 | 0.550 | - | 0.550 | 0.550 | 0.600 | 4,800 | 2,680 | 0.5583 |
| 2011-06-16 | 0 | 0.550 | 0.470 | 0.600 | - | - | 0 | 0 | - |
| 2011-06-15 | 0 | 0.550 | 0.500 | 0.640 | 0.500 | 0.550 | 48,000 | 25,000 | 0.5208 |
| 2011-06-14 | 0 | 0.600 | 0.570 | 0.700 | - | - | 0 | 0 | - |
| 2011-06-13 | 0 | 0.600 | 0.530 | 0.690 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 |
| 2011-06-10 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - |
| 2011-06-09 | 0 | 0.700 | 0.600 | 0.700 | 0.690 | 0.700 | 78,000 | 53,900 | 0.6910 |
| 2011-06-08 | 0 | 0.710 | 0.600 | 0.710 | 0.590 | 0.710 | 25,200 | 15,012 | 0.5957 |
| 2011-06-07 | 0 | 0.700 | 0.690 | 0.800 | 0.490 | 0.800 | 611,200 | 398,224 | 0.6515 |
| 2011-06-03 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 186,800 | 112,100 | 0.6001 |
| 2010-04-26 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-23 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-22 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-21 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-20 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-19 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-16 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-15 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-14 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-13 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-12 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-09 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-08 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-07 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-04-01 | 0 | 1.620 | - | - | - | - | 0 | 0 | - |
| 2010-01-05 | 0 | 0.400 | 0.300 | - | - | - | 0 | 0 | - |
| 2010-01-04 | 0 | 0.400 | 0.300 | 0.470 | - | - | 0 | 0 | - |
| 2009-12-31 | 0 | 0.400 | - | 0.470 | - | - | 0 | 0 | - |
| 2009-12-30 | 0 | 0.400 | 0.270 | 0.400 | 0.400 | 0.400 | 110,000 | 44,000 | 0.4000 |
| 2009-12-29 | 0 | 0.370 | 0.270 | - | - | - | 0 | 0 | - |
| 2009-12-28 | 0 | 0.370 | 0.350 | 0.400 | - | - | 0 | 0 | - |
| 2009-12-24 | 0 | 0.370 | 0.270 | 0.400 | - | - | 0 | 0 | - |
| 2009-12-23 | 0 | 0.370 | 0.270 | - | - | - | 0 | 0 | - |
| 2009-12-22 | 0 | 0.370 | - | - | - | - | 0 | 0 | - |
| 2009-12-21 | 0 | 0.370 | - | - | - | - | 0 | 0 | - |
| 2009-12-18 | 0 | 0.370 | - | - | - | - | 0 | 0 | - |
| 2009-12-17 | 0 | 0.370 | - | - | - | - | 0 | 0 | - |
| 2009-12-16 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 2,000 | 740 | 0.3700 |
| 2009-12-15 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - |
| 2009-12-14 | 0 | 0.340 | 0.345 | 0.350 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.