Chuanglian Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02371 | 2004-11-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0 | 0.250 | 0.221 | - | 0.250 | 0.250 | 302,000 | 75,453 | 0.2498 |
| 2026-01-22 | 0 | 0.305 | - | 0.305 | 0.305 | 0.305 | 1,600 | 488 | 0.3050 |
| 2026-01-21 | 0 | 0.305 | - | 0.345 | 0.305 | 0.305 | 38,000 | 11,590 | 0.3050 |
| 2026-01-20 | 0 | 0.305 | 0.255 | 0.380 | - | - | 0 | 0 | - |
| 2026-01-19 | 0 | 0.305 | 0.260 | 0.380 | 0.305 | 0.305 | 30,000 | 9,150 | 0.3050 |
| 2026-01-16 | 0 | 0.305 | 0.305 | 0.380 | 0.305 | 0.305 | 1,200 | 366 | 0.3050 |
Copyright & disclaimer, Privacy policy