ASIA STANDARD INTERNATIONAL GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00129	1973-01-24			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2009-10-14	0	0.940	0.930	1.050	-	-	0	0	-
2009-10-13	0	0.940	0.940	1.050	-	-	0	0	-
2009-10-12	0	0.930	0.930	1.050	0.930	0.930	10,000	9,300	0.9300
2009-10-09	0	0.940	0.940	1.000	-	-	0	0	-
2009-10-08	0	0.940	0.940	1.050	0.940	0.940	30,000	28,200	0.9400
2009-10-07	0	0.950	0.950	1.020	-	-	0	0	-
2009-10-06	0	0.940	0.940	1.010	-	-	0	0	-
2009-10-05	0	0.930	0.920	1.050	-	-	0	0	-
2009-10-02	0	0.930	0.930	0.950	0.830	0.890	500,000	420,280	0.8406
2009-09-30	0	0.920	0.920	1.050	0.840	0.850	500,000	424,000	0.8480
2009-09-29	0	0.960	0.930	1.050	-	-	0	0	-
2009-09-28	0	0.960	0.960	1.050	0.960	1.050	110,000	106,500	0.9682
2009-09-25	0	0.950	0.950	1.010	-	-	0	0	-
2009-09-24	0	0.950	0.950	0.960	0.940	0.960	87,128	82,890	0.9514
2009-09-23	0	0.980	0.970	0.980	0.970	0.980	496,648	483,737	0.9740

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---