ASIA ORIENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00214 | 1986-01-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2002-12-17 | 0 | 0.860 | 0.800 | 0.860 | 0.820 | 0.900 | 2,500 | 2,081 | 0.8324 |
| 2002-12-16 | 0 | 0.880 | 0.800 | 0.960 | - | - | 0 | 0 | - |
| 2002-12-13 | 0 | 0.880 | 0.800 | 0.960 | - | - | 0 | 0 | - |
| 2002-12-12 | 0 | 0.880 | 0.800 | 0.960 | - | - | 0 | 0 | - |
| 2002-12-11 | 0 | 0.880 | 0.820 | 0.960 | - | - | 0 | 0 | - |
| 2002-12-10 | 0 | 0.880 | 0.800 | 0.960 | - | - | 0 | 0 | - |
| 2002-12-09 | 0 | 0.880 | 0.720 | 0.960 | - | - | 0 | 0 | - |
| 2002-12-06 | 0 | 0.880 | 0.880 | 0.960 | - | - | 0 | 0 | - |
| 2002-12-05 | 0 | 0.840 | 0.840 | - | 0.820 | 0.830 | 2,400 | 1,976 | 0.8233 |
| 2002-12-04 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - |
| 2002-12-03 | 0 | 0.900 | 0.840 | 0.920 | - | - | 0 | 0 | - |
| 2002-12-02 | 0 | 0.900 | 0.900 | 0.980 | 0.890 | 0.900 | 3,900 | 3,479 | 0.8921 |
| 2002-11-29 | 0 | 0.890 | 0.860 | - | 0.890 | 0.890 | 1,000 | 890 | 0.8900 |
| 2002-11-28 | 0 | 0.890 | 0.890 | 1.020 | 0.890 | 0.920 | 26,260 | 23,463 | 0.8935 |
| 2002-11-27 | 0 | 0.920 | 0.920 | 0.950 | 0.910 | 0.930 | 16,340 | 14,981 | 0.9168 |
| 2002-11-26 | 0 | 0.940 | 0.940 | 1.000 | 0.920 | 1.000 | 43,040 | 40,651 | 0.9445 |
| 2002-11-25 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 85,120 | 81,311 | 0.9553 |
| 2002-11-22 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 0.980 | 75,395 | 72,761 | 0.9651 |
| 2002-11-21 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.970 | 120,120 | 115,243 | 0.9594 |
| 2002-11-20 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 227,640 | 216,084 | 0.9492 |
| 2002-11-19 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 28,520 | 27,661 | 0.9699 |
| 2002-11-18 | 0 | 0.990 | 0.960 | 0.990 | 0.950 | 1.030 | 74,100 | 73,068 | 0.9861 |
| 2002-11-15 | 0 | 1.000 | 0.960 | 1.000 | 0.990 | 1.040 | 72,280 | 72,465 | 1.0026 |
| 2002-11-14 | 0 | 1.030 | 1.010 | 1.030 | 0.950 | 1.040 | 112,320 | 112,891 | 1.0051 |
| 2002-11-13 | 0 | 1.020 | 1.020 | 1.070 | 0.940 | 1.020 | 54,720 | 54,083 | 0.9884 |
| 2002-11-12 | 0 | 1.000 | 1.000 | 1.010 | 0.920 | 1.040 | 120,300 | 117,816 | 0.9794 |
| 1997-09-19 | 0 | 1.510 | - | - | - | - | 0 | 0 | - |
| 1997-09-18 | 0 | 1.510 | - | - | - | - | 0 | 0 | - |
| 1997-09-16 | 0 | 1.510 | - | - | - | - | 0 | 0 | - |
| 1997-09-15 | 0 | 1.510 | - | - | - | - | 0 | 0 | - |
| 1997-09-12 | 0 | 1.510 | - | - | - | - | 0 | 0 | - |
| 1997-09-11 | 0 | 1.510 | - | - | - | - | 0 | 0 | - |
| 1997-09-10 | 0 | 1.510 | 1.510 | - | 1.480 | 1.480 | 12,000 | 17,760 | 1.4800 |
| 1997-09-09 | 0 | 1.440 | - | - | - | - | 0 | 0 | - |
| 1997-09-08 | 0 | 1.440 | 1.440 | - | 1.440 | 1.440 | 40,000 | 57,600 | 1.4400 |
| 1997-09-05 | 0 | 1.480 | 1.450 | 1.520 | 1.480 | 1.480 | 148,000 | 219,040 | 1.4800 |
| 1997-09-04 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.540 | 196,000 | 292,720 | 1.4935 |
| 1997-09-03 | 0 | 1.540 | 1.540 | 1.580 | 1.490 | 1.540 | 252,000 | 385,800 | 1.5310 |
| 1997-09-02 | 0 | 1.450 | - | 1.490 | 1.450 | 1.600 | 76,000 | 117,400 | 1.5447 |
| 1997-09-01 | 0 | 1.600 | - | 1.620 | 1.590 | 1.650 | 872,000 | 1,413,240 | 1.6207 |
| 1997-08-29 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.670 | 1,340,000 | 2,202,800 | 1.6439 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.