PT International Development Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2025-01-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2025-01-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2025-01-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2025-01-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2025-01-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2025-01-09 | 0 | 0.280 | 0.101 | - | - | - | 0 | 0 | - |
| 2025-01-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2025-01-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2025-01-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2025-01-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2025-01-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2024-12-31 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2024-12-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2024-12-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2009-05-12 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2009-05-11 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - |
| 2009-05-08 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 |
| 2009-05-07 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - |
| 2009-05-06 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 5,200 | 2,600 | 0.5000 |
| 2009-05-05 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 |
| 2009-05-04 | 0 | 0.500 | 0.500 | - | 0.480 | 0.500 | 31,200 | 15,376 | 0.4928 |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2009-04-29 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 1,800 | 900 | 0.5000 |
| 2009-04-28 | 0 | 0.500 | 0.500 | 0.600 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 |
| 2009-04-27 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - |
| 2009-04-24 | 0 | 0.450 | 0.420 | - | 0.450 | 0.450 | 7,600 | 3,420 | 0.4500 |
| 2009-04-23 | 0 | 0.420 | 0.410 | - | - | - | 0 | 0 | - |
| 2009-04-22 | 0 | 0.420 | 0.380 | - | 0.420 | 0.420 | 18,400 | 7,728 | 0.4200 |
| 2009-04-21 | 0 | 0.410 | 0.390 | 0.410 | 0.330 | 0.410 | 18,040 | 7,228 | 0.4007 |
| 1998-11-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 1998-11-10 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 1,190 | 591 | 0.4966 |
| 1998-11-09 | 0 | 0.500 | 0.500 | - | 0.500 | 0.540 | 8,500 | 4,375 | 0.5147 |
| 1998-11-06 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - |
| 1998-11-05 | 0 | 0.500 | 0.500 | - | 0.500 | 0.510 | 40,500 | 20,315 | 0.5016 |
| 1998-11-04 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 13,500 | 6,750 | 0.5000 |
| 1998-11-03 | 0 | 0.500 | 0.490 | - | 0.500 | 0.500 | 75,000 | 37,500 | 0.5000 |
| 1998-11-02 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - |
| 1998-10-30 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - |
| 1998-10-29 | 0 | 0.580 | 0.500 | 0.580 | 0.580 | 0.580 | 75,000 | 43,500 | 0.5800 |
| 1998-10-27 | 0 | 0.620 | 0.480 | 0.620 | 0.560 | 0.620 | 29,500 | 17,840 | 0.6047 |
| 1998-10-26 | 0 | 0.540 | 0.500 | - | 0.440 | 0.540 | 10,000 | 4,900 | 0.4900 |
| 1998-10-23 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - |
| 1998-10-22 | 0 | 0.500 | 0.480 | 0.530 | 0.500 | 0.520 | 4,500 | 2,330 | 0.5178 |
| 1998-10-21 | 0 | 0.530 | 0.530 | - | 0.490 | 0.490 | 3,500 | 1,715 | 0.4900 |
| 1998-10-20 | 0 | 0.560 | 0.520 | 0.560 | 0.520 | 0.560 | 6,000 | 3,200 | 0.5333 |
| 1998-10-19 | 0 | 0.570 | 0.560 | 0.570 | 0.500 | 0.570 | 491,900 | 269,615 | 0.5481 |
| 1998-10-16 | 0 | 0.500 | 0.490 | 0.500 | 0.390 | 0.500 | 950,300 | 419,998 | 0.4420 |
| 1998-10-15 | 0 | 0.390 | 0.390 | 0.400 | 0.360 | 0.400 | 315,850 | 124,161 | 0.3931 |
| 1998-10-14 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 54,267 | 21,637 | 0.3987 |
| 1998-10-13 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 61,500 | 24,600 | 0.4000 |
| 1998-10-12 | 0 | 0.420 | 0.400 | 0.420 | 0.330 | 0.430 | 427,323 | 170,255 | 0.3984 |
| 1998-10-09 | 0 | 0.360 | 0.360 | 0.380 | 0.320 | 0.380 | 243,200 | 88,874 | 0.3654 |
| 1998-10-08 | 0 | 0.360 | 0.360 | 0.370 | 0.320 | 0.380 | 108,300 | 39,948 | 0.3689 |
| 1998-10-07 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - |
| 1998-10-05 | 0 | 0.360 | 0.360 | - | 0.310 | 0.330 | 26,250 | 8,361 | 0.3185 |
| 1995-09-29 | 0 | 1.290 | - | - | 1.290 | 1.290 | 500 | 645 | 1.2900 |
| 1995-09-28 | 0 | 1.250 | 1.250 | - | 1.220 | 1.220 | 500 | 610 | 1.2200 |
| 1995-09-27 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 1995-09-26 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - |
| 1995-09-25 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 1995-09-22 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 1995-09-21 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 1995-09-20 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - |
| 1995-09-19 | 0 | 1.380 | - | 1.400 | - | - | 0 | 0 | - |
| 1995-09-18 | 0 | 1.380 | - | 1.410 | - | - | 0 | 0 | - |
| 1995-09-15 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - |
| 1995-09-14 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 1995-09-13 | 0 | 1.380 | - | 1.380 | 1.340 | 1.400 | 34,500 | 47,250 | 1.3696 |
| 1995-09-12 | 0 | 1.360 | - | 1.360 | 1.360 | 1.370 | 6,000 | 8,205 | 1.3675 |
| 1995-09-11 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - |
| 1995-09-08 | 0 | 1.320 | 1.320 | 1.380 | 1.320 | 1.350 | 3,000 | 3,990 | 1.3300 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.