China Clean Energy Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02379 | 2004-09-22 | 2021-11-11 | 2023-09-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2009-08-18 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - |
| 2009-08-17 | 0 | 1.040 | 0.900 | 1.100 | - | - | 0 | 0 | - |
| 2009-08-14 | 0 | 1.040 | 1.000 | 1.100 | - | - | 0 | 0 | - |
| 2009-08-13 | 0 | 1.040 | 1.000 | 1.100 | - | - | 0 | 0 | - |
| 2009-08-12 | 0 | 1.040 | 1.000 | 1.100 | - | - | 0 | 0 | - |
| 2009-08-11 | 0 | 1.040 | 1.000 | 1.100 | 1.040 | 1.040 | 3,000 | 3,120 | 1.0400 |
| 2009-08-10 | 0 | 1.020 | 1.000 | 1.100 | - | - | 0 | 0 | - |
| 2009-08-07 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - |
| 2009-08-06 | 0 | 1.020 | 1.000 | 1.100 | - | - | 0 | 0 | - |
| 2009-08-05 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - |
| 2009-08-04 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - |
| 2009-08-03 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - |
| 2009-07-31 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.000 | 8,000 | 8,000 | 1.0000 |
| 2009-07-30 | 0 | 1.040 | - | 1.080 | - | - | 0 | 0 | - |
| 2009-07-29 | 0 | 1.040 | 1.030 | 1.080 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.