GT Gold Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08299	2004-09-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2023-10-18	0	0.105	-	-	-	-	0	0	-
2023-10-17	0	0.105	-	-	-	-	0	0	-
2023-10-16	0	0.105	-	-	-	-	0	0	-
2023-10-13	0	0.105	-	-	-	-	0	0	-
2023-10-12	0	0.105	-	-	-	-	0	0	-
2023-10-11	0	0.105	-	-	-	-	0	0	-
2023-10-10	0	0.105	-	-	-	-	0	0	-
2023-10-09	0	0.105	-	-	-	-	0	0	-
2023-10-06	0	0.105	-	-	-	-	0	0	-
2023-10-05	0	0.105	-	-	-	-	0	0	-
2023-10-04	0	0.105	-	-	-	-	0	0	-
2023-10-03	0	0.105	-	-	-	-	0	0	-
2023-09-29	0	0.105	-	-	-	-	0	0	-
2023-09-28	0	0.105	-	-	-	-	0	0	-
2023-09-27	0	0.105	-	-	-	-	0	0	-
2019-04-10	0	0.099	0.077	0.099	-	-	0	0	-
2019-04-09	0	0.099	0.076	0.099	-	-	0	0	-
2019-04-08	0	0.099	0.076	0.099	-	-	0	0	-
2019-04-04	0	0.100	0.085	0.100	-	-	0	0	-
2019-04-03	0	0.100	0.085	0.100	0.100	0.100	100,000	10,000	0.1000
2019-04-02	0	0.093	0.093	0.100	0.093	0.093	16,000	1,488	0.0930
2019-04-01	0	0.103	0.093	0.103	0.103	0.103	16,000	1,648	0.1030
2019-03-29	0	0.103	0.093	0.103	0.103	0.103	7,200	741	0.1029
2019-03-28	0	0.103	0.094	0.103	0.094	0.103	13,600	1,364	0.1003
2019-03-27	0	0.103	0.098	0.103	0.098	0.103	80,000	7,894	0.0987
2019-03-26	0	0.103	0.098	0.104	-	-	0	0	-
2019-03-25	0	0.103	0.098	0.103	0.098	0.104	97,600	9,573	0.0981
2019-03-22	0	0.103	0.098	0.103	0.098	0.103	1,023,466	101,224	0.0989
2019-03-21	0	0.103	0.100	0.103	0.103	0.103	127,200	13,101	0.1030
2019-03-20	0	0.103	0.098	0.103	0.097	0.104	465,600	47,254	0.1015
2009-06-09	0	0.160	0.153	0.160	0.153	0.160	2,792,000	431,316	0.1545
2009-06-08	0	0.156	0.156	0.163	0.156	0.164	524,000	83,488	0.1593
2009-06-05	0	0.158	0.158	0.163	0.140	0.165	8,648,000	1,344,940	0.1555
2009-06-04	0	0.144	0.140	0.144	0.137	0.150	5,732,000	827,320	0.1443
2009-06-03	0	0.150	0.150	0.162	0.150	0.158	1,544,000	238,272	0.1543
2009-06-02	0	0.149	0.149	0.151	0.149	0.166	11,152,000	1,745,060	0.1565
2009-06-01	0	0.162	0.161	0.168	0.160	0.170	8,000,000	1,309,064	0.1636
2009-05-29	0	0.155	0.155	0.163	0.154	0.170	20,172,000	3,208,056	0.1590
2009-05-27	0	0.176	0.174	0.176	0.166	0.200	6,164,000	1,095,032	0.1776
2009-05-26	0	0.200	0.200	0.205	0.185	0.208	8,432,000	1,640,608	0.1946
2009-05-25	0	0.179	0.179	0.188	0.170	0.178	12,892,000	2,245,240	0.1742
2009-05-22	0	0.158	0.153	0.157	0.150	0.171	17,952,000	2,878,008	0.1603
2009-05-21	0	0.145	0.144	0.147	0.137	0.152	18,788,000	2,693,268	0.1434
2009-05-20	0	0.143	0.143	0.144	0.127	0.145	85,544,000	11,642,256	0.1361
2009-05-19	0	0.126	0.126	0.127	0.126	0.128	14,368,000	1,819,080	0.1266
2008-01-14	0	0.690	0.600	-	-	-	0	0	-
2008-01-11	0	0.690	0.620	-	-	-	0	0	-
2008-01-10	0	0.690	0.620	-	-	-	0	0	-
2008-01-09	0	0.690	0.650	-	0.690	0.690	800,000	552,000	0.6900
2008-01-08	0	0.720	0.500	0.750	-	-	0	0	-
2008-01-07	0	0.720	0.650	-	-	-	0	0	-
2008-01-04	0	0.720	0.680	0.720	-	-	0	0	-
2008-01-03	0	0.720	0.670	0.770	0.720	0.720	720,000	518,400	0.7200
2008-01-02	0	0.790	-	0.860	0.790	0.880	400,000	344,800	0.8620
2007-12-31	0	0.800	0.720	0.830	0.740	0.800	160,000	123,200	0.7700
2007-12-28	0	0.700	0.700	0.760	0.700	0.700	80,000	56,000	0.7000
2007-12-27	0	0.660	0.660	0.830	0.660	0.750	560,000	412,800	0.7371
2007-12-24	0	0.650	0.680	-	0.530	0.590	19,520,000	10,587,200	0.5424
2007-12-21	0	0.550	0.495	0.550	-	-	0	0	-
2007-12-20	0	0.550	0.485	0.550	0.500	0.570	1,120,000	604,000	0.5393
2007-12-19	0	0.480	0.420	0.600	0.480	0.610	2,800,000	1,409,600	0.5034
2007-12-18	1	-	-	-	-	-	0	0	-
2007-12-17	1	-	-	-	-	-	0	0	-
2007-12-14	1	-	-	-	-	-	0	0	-
2007-12-13	1	-	-	-	-	-	0	0	-
2007-12-12	1	-	-	-	-	-	0	0	-
2007-12-11	1	-	-	-	-	-	0	0	-
2007-12-10	1	-	-	-	-	-	0	0	-
2007-12-07	1	-	-	-	-	-	0	0	-
2007-12-06	1	-	-	-	-	-	0	0	-
2007-12-05	1	-	-	-	-	-	0	0	-
2007-12-04	1	-	-	-	-	-	0	0	-
2007-12-03	1	-	-	-	-	-	0	0	-
2007-11-30	1	-	-	-	-	-	0	0	-
2007-11-29	1	-	-	-	-	-	0	0	-
2007-11-28	1	-	-	-	-	-	0	0	-
2007-11-27	1	-	-	-	-	-	0	0	-
2007-11-26	1	-	-	-	-	-	0	0	-

---

Copyright & disclaimer, Privacy policy

Back to top

---