QPL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285      1987-01-16
HK Main 00243  1987-01-20    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2020-06-08 0 0.250 0.151 - - - 0 0 -
2020-06-05 0 0.250 0.151 - - - 0 0 -
2020-06-04 0 0.250 0.230 - - - 0 0 -
2020-06-03 0 0.250 0.151 - - - 0 0 -
2020-06-02 0 0.250 0.230 - - - 0 0 -
2020-06-01 0 0.250 0.151 - - - 0 0 -
2020-05-29 0 0.250 0.250 - - - 0 0 -
2020-05-28 0 0.250 0.250 - - - 0 0 -
2020-05-27 0 0.240 0.220 - - - 0 0 -
2020-05-26 0 0.240 0.240 - - - 0 0 -
2020-05-25 0 0.230 0.230 - - - 1,500 345 0.2300
2020-05-22 0 0.230 0.210 0.230 0.230 0.230 6,000 1,380 0.2300
2020-05-21 0 0.228 0.210 - - - 0 0 -
2020-05-20 0 0.228 0.228 0.245 0.226 0.240 57,750 13,497 0.2337
2020-05-19 0 0.222 0.222 0.245 0.213 0.222 39,003 8,459 0.2169
2016-04-06 0 0.600 0.305 0.700 - - 0 0 -
2016-04-05 0 0.600 0.455 0.600 - - 0 0 -
2016-04-01 0 0.600 0.520 0.740 0.600 0.680 192,000 121,882 0.6348
2016-03-31 0 0.580 0.580 0.680 0.475 0.800 330,000 189,150 0.5732
2016-03-30 0 0.470 0.440 0.550 0.420 0.470 140,000 63,280 0.4520
2016-03-29 0 0.490 0.475 0.490 0.450 0.520 1,249,750 602,963 0.4825
2016-03-24 0 0.355 0.355 0.370 0.345 0.370 201,000 74,291 0.3696
2016-03-23 0 0.375 0.345 0.375 0.375 0.385 20,250 7,773 0.3839
2016-03-22 0 0.375 0.335 0.375 0.305 0.380 348,000 127,388 0.3661
2016-03-21 0 0.340 0.325 0.360 - - 0 0 -
2016-03-18 0 0.340 0.340 0.355 0.340 0.355 9,000 3,120 0.3467
2016-03-17 0 0.360 0.340 0.375 0.350 0.380 90,000 31,621 0.3513
2016-03-16 0 0.370 0.365 0.370 0.345 0.390 171,000 59,798 0.3497
2016-03-15 0 0.365 0.355 0.365 0.355 0.370 784,000 281,650 0.3592
2016-03-14 0 0.370 0.365 0.375 0.355 0.380 1,402,194 512,716 0.3657
1994-05-11 0 3.250 3.250 - 3.150 3.200 123,750 395,713 3.1977
1994-05-10 0 3.100 3.100 3.200 3.000 3.100 32,000 99,000 3.0938
1994-05-09 0 3.100 3.100 3.200 3.100 3.100 7,204 22,302 3.0958
1994-05-06 0 3.300 3.100 - - - 0 0 -
1994-05-05 0 3.300 3.000 3.300 - - 0 0 -
1994-05-04 0 3.300 - - - - 817 2,451 3.0000
1994-05-03 0 3.300 - - - - 0 0 -
1994-05-02 0 3.300 - 3.325 - - 0 0 -
1994-04-29 0 3.300 3.300 - - - 0 0 -
1994-04-28 0 3.175 3.175 - - - 500 1,513 3.0260
1994-04-27 0 3.175 - - - - 0 0 -
1994-04-26 0 3.175 3.175 - 3.175 3.225 20,500 65,363 3.1884
1994-04-25 0 3.200 3.175 3.400 3.200 3.200 67,499 215,809 3.1972
1994-04-22 0 3.200 3.125 3.225 3.050 3.200 31,991 100,743 3.1491
1994-04-21 0 3.000 2.975 3.200 3.000 3.000 40,000 120,000 3.0000

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top