SOLARTECH INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01166  1996-12-12    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2024-05-21 0 0.410 0.400 0.520 - - 0 0 -
2024-05-20 0 0.410 0.415 0.600 0.400 1.000 202,000 83,800 0.4149
2024-05-17 0 1.000 0.460 - - - 0 0 -
2024-05-16 0 0.400 0.400 - - - 0 0 -
2024-05-14 0 0.400 - - - - 0 0 -
2024-05-13 0 0.400 - - - - 0 0 -
2024-05-10 0 0.400 - - - - 0 0 -
2024-05-09 0 0.400 - 0.400 - - 0 0 -
2024-05-08 0 0.400 - 0.400 - - 0 0 -
2024-05-07 0 0.400 - 0.400 - - 0 0 -
2024-05-06 0 0.400 - 0.400 0.400 0.400 5,000 2,000 0.4000
2024-05-03 0 0.350 0.350 - - - 0 0 -
2024-05-02 0 0.325 0.260 - - - 0 0 -
2024-04-30 0 0.325 0.325 - - - 30,000 10,200 0.3400
2024-04-29 0 0.320 0.320 - 0.320 0.325 2,000 645 0.3225
2015-05-12 0 0.380 0.280 0.380 - - 0 0 -
2015-05-11 0 0.385 0.280 0.390 - - 0 0 -
2015-05-08 0 0.385 0.320 0.385 0.390 0.395 48,000 18,767 0.3910
2015-05-07 0 0.395 0.315 0.400 0.395 0.450 56,500 23,212 0.4108
2015-05-06 0 0.400 0.400 0.430 - - 0 0 -
2015-05-05 0 0.400 0.400 0.425 0.400 0.460 360,500 161,575 0.4482
2015-05-04 0 0.400 0.350 0.460 - - 0 0 -
2015-04-30 0 0.400 0.365 0.400 - - 0 0 -
2015-04-29 0 0.420 0.400 0.430 0.400 0.460 871,309 376,636 0.4323
2015-04-28 0 0.365 0.365 0.390 0.360 0.365 13,000 4,695 0.3612
2015-04-27 0 0.365 0.365 0.420 0.320 0.420 130,000 48,535 0.3733
2015-04-24 0 0.390 0.390 0.405 0.390 0.410 496,550 195,103 0.3929
2015-04-23 0 0.400 0.400 0.415 0.400 0.420 394,000 161,150 0.4090
2015-04-22 0 0.415 0.415 0.430 0.400 0.430 1,248,251 519,343 0.4161
2015-04-21 0 0.400 0.400 0.410 0.390 0.465 2,858,800 1,183,389 0.4139
2012-12-19 0 0.510 0.425 0.560 - - 0 0 -
2012-12-18 0 0.510 - 0.550 - - 0 0 -
2012-12-17 0 0.510 - 0.550 - - 0 0 -
2012-12-14 0 0.510 0.455 0.560 - - 0 0 -
2012-12-13 0 0.510 0.455 0.560 - - 1 0 -
2012-12-12 0 0.510 0.455 0.550 - - 0 0 -
2012-12-11 0 0.510 0.460 0.530 - - 0 0 -
2012-12-10 0 0.510 - 0.510 0.500 0.510 453,000 226,515 0.5000
2012-12-07 0 0.465 0.450 0.500 - - 0 0 -
2012-12-06 0 0.465 0.450 0.500 0.465 0.465 75,000 34,875 0.4650
2012-12-05 0 0.420 0.420 - - - 0 0 -
2012-12-04 0 0.420 0.420 - - - 0 0 -
2012-12-03 0 0.420 0.420 0.500 0.420 0.420 1,508 633 0.4198
2012-11-30 0 0.450 0.445 0.530 0.445 0.450 41,000 18,413 0.4491
2012-11-29 0 0.450 0.450 0.470 0.450 0.475 22,025 9,963 0.4523
2011-07-08 0 0.370 - 0.370 0.370 0.370 5,500 2,035 0.3700
2011-07-07 0 0.355 0.340 0.355 0.340 0.355 290,500 101,775 0.3503
2011-07-06 0 0.350 0.330 0.350 - - 0 0 -
2011-07-05 0 0.350 0.330 0.350 0.350 0.350 14,500 5,075 0.3500
2011-07-04 0 0.330 0.330 0.350 0.325 0.325 15,000 4,875 0.3250
2011-06-30 0 0.345 0.330 0.345 0.345 0.345 204,500 70,552 0.3450
2011-06-29 0 0.320 0.320 0.345 0.320 0.340 107,500 36,510 0.3396
2011-06-28 0 0.330 0.320 0.345 - - 0 0 -
2011-06-27 0 0.330 0.330 0.345 0.330 0.345 39,500 13,342 0.3378
2011-06-24 0 0.345 0.320 0.345 0.345 0.345 125,000 43,125 0.3450
2011-06-23 0 0.345 0.320 0.345 0.345 0.345 4,000 1,380 0.3450
2011-06-22 0 0.340 0.320 0.340 0.320 0.340 474,500 160,487 0.3382
2011-06-21 0 0.330 0.325 0.330 0.325 0.330 323,000 105,830 0.3276
2011-06-20 0 0.325 0.325 0.340 0.325 0.340 255,500 85,342 0.3340
2011-06-17 0 0.335 0.335 0.340 0.325 0.345 550,000 184,512 0.3355
2009-08-13 0 0.190 0.190 0.239 - - 0 0 -
2009-08-12 0 0.190 0.190 0.239 0.190 0.200 254,000 49,472 0.1948
2009-08-11 0 0.195 0.190 0.220 0.195 0.220 34,000 6,818 0.2005
2009-08-10 0 0.229 0.219 0.230 - - 0 0 -
2009-08-07 0 0.229 0.219 0.229 0.229 0.229 10,000 2,290 0.2290
2009-08-06 0 0.230 0.219 0.230 - - 0 0 -
2009-08-05 0 0.230 0.222 0.230 0.230 0.234 1,556,000 361,018 0.2320
2009-08-04 0 0.234 0.222 0.240 - - 0 0 -
2009-08-03 0 0.234 0.222 0.240 - - 0 0 -
2009-07-31 0 0.234 0.221 0.240 - - 0 0 -
2009-07-30 0 0.234 0.222 0.239 0.234 0.234 700,000 163,800 0.2340
2009-07-29 0 0.230 0.220 0.230 0.226 0.243 4,890,000 1,163,532 0.2379
2009-07-28 0 0.239 0.236 0.240 0.234 0.248 8,172,400 1,977,892 0.2420
2009-07-27 0 0.236 0.235 0.247 0.235 0.249 5,004,040 1,220,943 0.2440
2009-07-24 0 0.230 0.228 0.230 0.222 0.231 1,700,000 386,586 0.2274
2002-10-24 0 0.250 - - - - 0 0 -
2002-10-23 0 0.250 - - - - 0 0 -
2002-10-22 0 0.250 - - - - 0 0 -
2002-10-21 0 0.250 - 0.260 0.250 0.250 1,000 250 0.2500
2002-10-18 0 0.260 - - - - 0 0 -
2002-10-17 0 0.260 - - - - 0 0 -
2002-10-16 0 0.260 - - - - 0 0 -
2002-10-15 0 0.260 - - - - 0 0 -
2002-10-11 0 0.260 - 0.260 0.250 0.260 21,000 5,370 0.2557
2002-10-10 0 0.260 - 0.260 - - 0 0 -
2002-10-09 0 0.270 - 0.280 - - 0 0 -
2002-10-08 0 0.270 - - - - 0 0 -
2002-10-07 0 0.270 - 0.270 - - 0 0 -
2002-10-04 0 0.270 0.242 0.300 0.240 0.270 247,600 60,954 0.2462
2002-10-03 0 0.250 0.250 0.260 0.240 0.270 155,600 38,303 0.2462
2002-10-02 0 0.260 0.248 0.295 0.241 0.300 336,700 85,417 0.2537
2002-09-30 0 0.241 0.241 0.260 0.200 0.270 744,400 183,389 0.2464
2002-09-27 0 0.225 0.225 0.248 0.220 0.250 232,400 54,286 0.2336
2002-09-26 0 0.240 0.220 0.245 0.207 0.240 613,600 134,090 0.2185
2002-09-25 0 0.205 0.191 0.207 0.190 0.205 182,800 35,617 0.1948
2002-09-24 0 0.207 0.207 0.220 0.187 0.212 382,400 78,620 0.2056
2002-09-23 0 0.210 0.210 0.220 0.202 0.230 432,500 92,669 0.2143
2002-09-20 0 0.230 0.230 0.240 0.228 0.240 385,800 90,123 0.2336
2002-09-19 0 0.245 0.222 0.245 0.190 0.248 718,700 156,513 0.2178
2002-09-18 0 0.205 0.205 0.209 0.200 0.224 528,600 109,122 0.2064
2002-09-17 0 0.228 0.224 0.228 0.164 0.305 2,371,500 525,915 0.2218
2000-02-17 0 0.395 0.395 0.400 0.390 0.410 4,720,000 1,891,100 0.4007
2000-02-16 0 0.395 0.395 0.400 0.390 0.420 6,760,000 2,728,500 0.4036
2000-02-15 0 0.390 0.390 0.400 0.360 0.425 12,060,000 4,822,800 0.3999
2000-02-14 0 0.430 0.420 0.425 0.405 0.460 42,580,000 18,058,600 0.4241
2000-02-11 0 0.430 0.430 0.440 0.400 0.470 36,620,000 16,160,900 0.4413
2000-02-10 0 0.425 0.410 0.415 0.335 0.440 33,640,000 13,021,300 0.3871
2000-02-09 0 0.340 0.340 0.345 0.335 0.350 19,980,000 6,828,900 0.3418
2000-02-08 0 0.330 0.330 0.335 0.320 0.350 12,260,000 4,021,300 0.3280
2000-02-03 0 0.330 0.325 0.335 0.295 0.335 15,800,000 5,057,000 0.3201
2000-02-02 0 0.305 0.300 0.305 0.290 0.350 47,220,000 15,459,000 0.3274
2000-02-01 0 0.315 0.315 0.320 0.275 0.315 48,100,000 13,950,800 0.2900
2000-01-31 0 0.275 0.275 0.280 0.250 0.280 41,360,000 10,998,000 0.2659
2000-01-28 0 0.290 0.280 0.290 0.270 0.360 88,520,000 27,938,500 0.3156
2000-01-27 0 0.325 0.325 0.330 0.310 0.385 252,140,000 86,757,600 0.3441
2000-01-26 0 0.350 0.350 0.355 0.345 0.430 356,600,000 140,612,600 0.3943
2000-01-25 0 0.415 0.410 0.415 0.360 0.420 782,790,000 311,151,000 0.3975

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top