Majestic Dragon AeroTech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-27 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - |
| 2021-08-26 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - |
| 2021-08-25 | 0 | 0.400 | 0.355 | - | - | - | 0 | 0 | - |
| 2021-08-24 | 0 | 0.400 | 0.355 | - | - | - | 0 | 0 | - |
| 2021-08-23 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - |
| 2021-08-20 | 0 | 0.400 | 0.355 | - | - | - | 0 | 0 | - |
| 2021-08-19 | 0 | 0.400 | 0.400 | 0.650 | 0.400 | 0.400 | 6,400 | 2,560 | 0.4000 |
| 2021-08-18 | 0 | 0.400 | 0.355 | - | - | - | 0 | 0 | - |
| 2021-08-17 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - |
| 2021-08-16 | 0 | 0.370 | 0.365 | 1.430 | - | - | 0 | 0 | - |
| 2021-08-13 | 0 | 0.370 | 0.370 | 0.455 | - | - | 0 | 0 | - |
| 2021-08-12 | 0 | 0.365 | 0.365 | - | 0.355 | 0.365 | 11,600 | 4,214 | 0.3633 |
| 2021-08-11 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 2,000 | 730 | 0.3650 |
| 2021-08-10 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 83,600 | 29,958 | 0.3583 |
| 2021-08-09 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 108,000 | 38,642 | 0.3578 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.