DTXS Silk Road Investment Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2012-10-22 | 0 | 0.730 | 0.700 | 0.760 | - | - | 0 | 0 | - |
| 2012-10-19 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.770 | 40,000 | 29,832 | 0.7458 |
| 2012-10-18 | 0 | 0.700 | 0.620 | - | - | - | 0 | 0 | - |
| 2012-10-17 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - |
| 2012-10-16 | 0 | 0.700 | 0.620 | - | - | - | 0 | 0 | - |
| 2012-10-15 | 0 | 0.700 | 0.630 | - | - | - | 0 | 0 | - |
| 2012-10-12 | 0 | 0.700 | 0.620 | - | - | - | 0 | 0 | - |
| 2012-10-11 | 0 | 0.700 | 0.670 | - | - | - | 0 | 0 | - |
| 2012-10-10 | 0 | 0.700 | 0.680 | - | - | - | 0 | 0 | - |
| 2012-10-09 | 0 | 0.700 | 0.680 | - | 0.700 | 0.700 | 39,200 | 27,440 | 0.7000 |
| 2012-10-08 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 160,000 | 108,800 | 0.6800 |
| 2012-10-05 | 0 | 0.710 | 0.690 | 0.730 | - | - | 0 | 0 | - |
| 2012-10-04 | 0 | 0.710 | 0.710 | 0.780 | 0.690 | 0.710 | 216,000 | 149,952 | 0.6942 |
| 2012-10-03 | 0 | 0.690 | 0.680 | 0.710 | 0.680 | 0.690 | 48,800 | 33,656 | 0.6897 |
| 2012-09-28 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 220,800 | 157,840 | 0.7149 |
| 2000-06-05 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2000-06-02 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2000-06-01 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2000-05-31 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2000-05-30 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2000-05-29 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2000-05-26 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2000-05-25 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2000-05-24 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2000-05-23 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - |
| 2000-05-22 | 0 | 0.270 | - | - | - | - | 0 | 0 | - |
| 2000-05-19 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - |
| 2000-05-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2000-05-17 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - |
| 2000-05-16 | 0 | 0.285 | - | 0.285 | - | - | 554,900 | 160,921 | 0.2900 |
| 2000-05-15 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.