Summit Ascent Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-07-21 | 0 | 5.600 | - | 5.800 | 5.600 | 5.600 | 4,000 | 22,400 | 5.6000 |
| 2014-07-18 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - |
| 2014-07-17 | 0 | 5.700 | 5.500 | 5.700 | - | - | 0 | 0 | - |
| 2014-07-16 | 0 | 5.700 | 5.600 | 6.000 | 5.700 | 5.700 | 8,000 | 45,600 | 5.7000 |
| 2014-07-15 | 0 | 5.800 | 5.750 | 5.950 | 5.800 | 5.940 | 16,000 | 94,480 | 5.9050 |
| 2014-07-14 | 0 | 5.840 | 5.720 | 5.850 | 5.700 | 5.850 | 104,000 | 598,280 | 5.7527 |
| 2014-07-11 | 0 | 5.850 | 5.740 | 5.850 | 5.850 | 6.080 | 60,000 | 352,440 | 5.8740 |
| 2014-07-10 | 0 | 6.080 | 5.900 | 6.080 | 5.720 | 6.100 | 40,000 | 231,760 | 5.7940 |
| 2014-07-09 | 0 | 5.860 | 5.840 | 5.940 | 5.860 | 6.180 | 176,000 | 1,045,760 | 5.9418 |
| 2014-07-08 | 0 | 6.180 | 6.100 | 6.180 | 6.240 | 6.260 | 8,000 | 50,000 | 6.2500 |
| 2014-07-07 | 0 | 6.160 | 6.160 | 6.250 | 6.160 | 6.400 | 176,000 | 1,100,720 | 6.2541 |
| 2014-07-04 | 0 | 6.310 | 6.310 | 6.350 | 6.280 | 6.370 | 356,000 | 2,253,200 | 6.3292 |
| 2014-07-03 | 0 | 6.240 | 6.200 | 6.240 | 6.100 | 6.280 | 464,000 | 2,882,240 | 6.2117 |
| 2014-07-02 | 0 | 6.080 | 6.050 | 6.080 | 5.940 | 6.080 | 2,036,370 | 12,254,547 | 6.0178 |
| 2014-06-30 | 0 | 5.950 | 5.820 | 5.950 | 5.780 | 6.000 | 2,360,000 | 13,932,360 | 5.9035 |
| 2013-07-31 | 0 | 4.500 | 4.000 | - | - | - | 0 | 0 | - |
| 2013-07-30 | 0 | 4.500 | 4.000 | - | - | - | 0 | 0 | - |
| 2013-07-29 | 0 | 4.500 | - | - | - | - | 0 | 0 | - |
| 2013-07-26 | 0 | 4.500 | - | - | - | - | 0 | 0 | - |
| 2013-07-25 | 0 | 4.500 | 4.300 | - | - | - | 0 | 0 | - |
| 2013-07-24 | 0 | 4.500 | 4.050 | - | - | - | 0 | 0 | - |
| 2013-07-23 | 0 | 4.500 | - | - | - | - | 0 | 0 | - |
| 2013-07-22 | 0 | 4.500 | 4.000 | - | - | - | 0 | 0 | - |
| 2013-07-19 | 0 | 4.500 | - | - | - | - | 0 | 0 | - |
| 2013-07-18 | 0 | 4.500 | 4.100 | - | - | - | 0 | 0 | - |
| 2013-07-17 | 0 | 4.500 | 4.060 | - | - | - | 0 | 0 | - |
| 2013-07-16 | 0 | 4.500 | 4.000 | - | - | - | 0 | 0 | - |
| 2013-07-15 | 0 | 4.500 | - | - | - | - | 0 | 0 | - |
| 2013-07-12 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - |
| 2013-07-11 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - |
| 2013-07-10 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-07-09 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-07-08 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-07-05 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-07-04 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-07-03 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-07-02 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-06-28 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-06-27 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-06-26 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-06-25 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-06-24 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-06-21 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-06-20 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-06-19 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2013-06-18 | 1 | - | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.