China Smarter Energy Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 0 | 0.315 | 0.300 | - | - | - | 0 | 0 | - |
| 2026-03-12 | 0 | 0.315 | 0.300 | - | - | - | 0 | 0 | - |
| 2026-03-11 | 0 | 0.315 | 0.300 | - | - | - | 0 | 0 | - |
| 2026-03-10 | 0 | 0.315 | 0.300 | - | - | - | 0 | 0 | - |
| 2026-03-09 | 0 | 0.315 | - | - | - | - | 0 | 0 | - |
| 2026-03-06 | 0 | 0.315 | - | - | - | - | 0 | 0 | - |
| 2026-03-05 | 0 | 0.315 | 0.290 | - | - | - | 0 | 0 | - |
| 2026-03-04 | 0 | 0.315 | 0.300 | - | - | - | 0 | 0 | - |
| 2026-03-03 | 0 | 0.315 | 0.310 | - | - | - | 0 | 0 | - |
| 2026-03-02 | 0 | 0.315 | 0.315 | 0.345 | 0.315 | 0.320 | 17,600 | 5,587 | 0.3174 |
| 2026-02-27 | 0 | 0.330 | 0.325 | - | 0.325 | 0.350 | 62,500 | 21,457 | 0.3433 |
| 2015-01-27 | 0 | 1.200 | - | 1.320 | - | - | 0 | 0 | - |
| 2015-01-26 | 0 | 1.200 | - | 1.320 | - | - | 0 | 0 | - |
| 2015-01-23 | 0 | 1.200 | 1.020 | - | - | - | 0 | 0 | - |
| 2015-01-22 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2015-01-21 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2015-01-20 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2015-01-19 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2015-01-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2015-01-15 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2015-01-14 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2015-01-13 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2015-01-12 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2015-01-09 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2015-01-08 | 0 | 1.200 | 1.150 | 1.360 | 1.200 | 1.200 | 8,000 | 9,600 | 1.2000 |
| 2015-01-07 | 0 | 1.200 | 1.150 | 1.260 | 1.200 | 1.200 | 8,000 | 9,600 | 1.2000 |
| 2009-05-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2009-05-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2009-05-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2009-05-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2009-05-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2009-05-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2009-05-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2009-05-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2009-04-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2009-04-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2009-04-28 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2009-04-27 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2009-04-24 | 0 | 0.800 | 0.750 | - | - | - | 0 | 0 | - |
| 2009-04-23 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 1,920 | 1,536 | 0.8000 |
| 2009-04-22 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 16,000 | 12,800 | 0.8000 |
| 2008-01-29 | 0 | 0.265 | - | - | - | - | 0 | 0 | - |
| 2008-01-28 | 0 | 0.265 | - | - | - | - | 0 | 0 | - |
| 2008-01-25 | 0 | 0.265 | - | 0.320 | - | - | 0 | 0 | - |
| 2008-01-24 | 0 | 0.265 | - | - | - | - | 0 | 0 | - |
| 2008-01-23 | 0 | 0.265 | - | - | - | - | 0 | 0 | - |
| 2008-01-22 | 0 | 0.265 | - | - | - | - | 0 | 0 | - |
| 2008-01-21 | 0 | 0.265 | 0.222 | 0.320 | - | - | 0 | 0 | - |
| 2008-01-18 | 0 | 0.265 | - | 0.310 | - | - | 0 | 0 | - |
| 2008-01-17 | 0 | 0.265 | 0.250 | 0.320 | 0.265 | 0.265 | 10,000 | 2,650 | 0.2650 |
| 2008-01-16 | 0 | 0.260 | 0.255 | 0.285 | 0.260 | 0.290 | 30,000 | 8,400 | 0.2800 |
| 2008-01-15 | 0 | 0.290 | 0.280 | 0.350 | 0.290 | 0.300 | 30,000 | 8,900 | 0.2967 |
| 2008-01-14 | 0 | 0.325 | 0.310 | 0.350 | 0.320 | 0.380 | 280,000 | 96,000 | 0.3429 |
| 2008-01-11 | 0 | 0.380 | 0.380 | 0.385 | 0.310 | 0.450 | 3,320,000 | 1,276,950 | 0.3846 |
| 2008-01-10 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-01-09 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-01-08 | 1 | - | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.