Agritrade Resources Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-02-15 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - |
| 2018-02-14 | 0 | 1.050 | - | - | - | - | 0 | 0 | - |
| 2018-02-13 | 0 | 1.050 | - | - | - | - | 0 | 0 | - |
| 2018-02-12 | 0 | 1.050 | - | - | - | - | 0 | 0 | - |
| 2018-02-09 | 0 | 1.050 | - | - | - | - | 0 | 0 | - |
| 2018-02-08 | 0 | 1.050 | 0.960 | - | - | - | 0 | 0 | - |
| 2018-02-07 | 0 | 1.050 | 0.950 | 1.060 | - | - | 0 | 0 | - |
| 2018-02-06 | 0 | 1.050 | 0.960 | - | - | - | 0 | 0 | - |
| 2018-02-05 | 0 | 1.050 | 1.030 | 1.070 | 0.990 | 1.050 | 60,000 | 61,800 | 1.0300 |
| 2018-02-02 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 1,900,000 | 1,881,000 | 0.9900 |
| 2018-02-01 | 0 | 0.990 | 0.900 | 0.990 | - | - | 0 | 0 | - |
| 2018-01-31 | 0 | 0.990 | 1.000 | 1.010 | 0.940 | 0.990 | 680,000 | 645,000 | 0.9485 |
| 2018-01-30 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 1.010 | 2,100,000 | 2,087,800 | 0.9942 |
| 2018-01-29 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 6,160,000 | 6,211,800 | 1.0084 |
| 2018-01-26 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 4,680,000 | 4,727,400 | 1.0101 |
| 2003-04-25 | 0 | 0.580 | 0.560 | - | 0.550 | 0.580 | 28,000 | 16,120 | 0.5757 |
| 2003-04-24 | 0 | 0.580 | - | - | 0.580 | 0.650 | 26,000 | 16,480 | 0.6338 |
| 2003-04-23 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - |
| 2003-04-22 | 0 | 0.600 | 0.600 | 0.700 | 0.600 | 0.600 | 6,000 | 3,600 | 0.6000 |
| 2003-04-17 | 0 | 0.680 | 0.680 | 0.740 | 0.680 | 0.680 | 4,000 | 2,720 | 0.6800 |
| 2003-04-16 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.720 | 88,000 | 62,000 | 0.7045 |
| 2003-04-15 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 6,000 | 4,380 | 0.7300 |
| 2003-04-14 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 62,000 | 44,960 | 0.7252 |
| 2003-04-11 | 0 | 0.720 | - | 0.750 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 |
| 2003-04-10 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - |
| 2003-04-09 | 0 | 0.750 | - | - | - | - | 0 | 0 | - |
| 2003-04-08 | 0 | 0.750 | - | - | 0.750 | 0.750 | 54,000 | 40,500 | 0.7500 |
| 2003-04-07 | 0 | 0.720 | - | 0.730 | - | - | 0 | 0 | - |
| 2003-04-04 | 0 | 0.720 | 0.660 | - | - | - | 0 | 0 | - |
| 2003-04-03 | 0 | 0.720 | 0.720 | - | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 |
| 2003-04-02 | 0 | 0.700 | 0.680 | 0.740 | 0.670 | 0.700 | 26,000 | 18,060 | 0.6946 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.