GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01189 | 1997-10-06 | 2024-03-28 | 2026-02-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2010-03-24 | 0 | 0.560 | 0.510 | - | - | - | 0 | 0 | - |
| 2010-03-23 | 0 | 0.560 | 0.500 | - | - | - | 0 | 0 | - |
| 2010-03-22 | 0 | 0.560 | 0.560 | - | 0.560 | 0.560 | 1,500 | 840 | 0.5600 |
| 2010-03-19 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - |
| 2010-03-18 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 6,000 | 3,480 | 0.5800 |
| 2010-03-17 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-03-16 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-03-15 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-03-12 | 0 | 0.540 | 0.520 | 0.580 | 0.540 | 0.540 | 12,000 | 6,480 | 0.5400 |
| 2010-03-11 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.580 | 39,000 | 22,260 | 0.5708 |
| 2010-03-10 | 0 | 0.580 | 0.550 | - | - | - | 0 | 0 | - |
| 2010-03-09 | 0 | 0.580 | 0.500 | - | - | - | 0 | 0 | - |
| 2010-03-08 | 0 | 0.580 | 0.580 | - | 0.580 | 0.580 | 3,000 | 1,740 | 0.5800 |
| 2010-03-05 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 24,000 | 14,400 | 0.6000 |
| 2010-03-04 | 0 | 0.620 | 0.610 | 0.630 | 0.510 | 0.750 | 636,755 | 440,945 | 0.6925 |
| 2010-03-03 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-03-02 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-03-01 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-26 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-25 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-24 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-23 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-22 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-19 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-18 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-04-22 | 0 | 1.740 | 1.680 | - | - | - | 0 | 0 | - |
| 2005-04-21 | 0 | 1.740 | - | 1.740 | 1.790 | 1.790 | 14,000 | 25,060 | 1.7900 |
| 2005-04-20 | 0 | 1.870 | 1.790 | 1.870 | 1.870 | 1.870 | 1,600 | 2,912 | 1.8200 |
| 2005-04-19 | 0 | 1.780 | 1.780 | - | - | - | 0 | 0 | - |
| 2005-04-18 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.810 | 65,800 | 118,386 | 1.7992 |
| 2005-04-15 | 0 | 1.810 | 1.810 | 1.900 | 1.800 | 1.900 | 67,200 | 120,980 | 1.8003 |
| 2005-04-14 | 0 | 1.870 | 1.850 | 1.870 | - | - | 0 | 0 | - |
| 2005-04-13 | 0 | 1.900 | 1.830 | 1.900 | - | - | 0 | 0 | - |
| 2005-04-12 | 0 | 1.900 | 1.850 | 1.930 | 1.900 | 1.900 | 49,700 | 94,430 | 1.9000 |
| 2005-04-11 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 1.960 | 221,500 | 425,556 | 1.9212 |
| 2005-04-08 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.850 | 235,200 | 432,306 | 1.8380 |
| 2005-04-07 | 0 | 1.790 | 1.790 | 1.820 | 1.790 | 1.820 | 183,000 | 329,060 | 1.7981 |
| 2005-04-06 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.850 | 147,500 | 268,408 | 1.8197 |
| 2005-04-04 | 0 | 1.780 | 1.780 | 1.800 | 1.690 | 1.800 | 329,500 | 575,280 | 1.7459 |
| 2005-04-01 | 0 | 1.720 | 1.690 | 1.710 | 1.650 | 1.720 | 1,051,500 | 1,758,494 | 1.6724 |
| 2005-03-31 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.800 | 1,233,000 | 2,164,109 | 1.7552 |
| 2000-09-04 | 0 | 0.182 | - | - | - | - | 0 | 0 | - |
| 2000-09-01 | 0 | 0.182 | - | - | - | - | 0 | 0 | - |
| 2000-08-31 | 0 | 0.182 | - | - | - | - | 0 | 0 | - |
| 2000-08-30 | 0 | 0.182 | - | - | - | - | 0 | 0 | - |
| 2000-08-29 | 0 | 0.182 | - | - | - | - | 0 | 0 | - |
| 2000-08-28 | 0 | 0.182 | - | - | - | - | 0 | 0 | - |
| 2000-08-25 | 0 | 0.182 | - | - | - | - | 0 | 0 | - |
| 2000-08-24 | 0 | 0.182 | - | - | - | - | 0 | 0 | - |
| 2000-08-23 | 0 | 0.182 | - | - | - | - | 0 | 0 | - |
| 2000-08-22 | 0 | 0.182 | - | - | 0.182 | 0.182 | 300,000 | 54,600 | 0.1820 |
| 2000-08-21 | 0 | 0.186 | - | - | - | - | 0 | 0 | - |
| 2000-08-18 | 0 | 0.186 | - | - | 0.186 | 0.186 | 200,000 | 37,200 | 0.1860 |
| 2000-08-17 | 0 | 0.190 | 0.180 | - | 0.180 | 0.190 | 920,000 | 172,700 | 0.1877 |
| 2000-08-16 | 0 | 0.179 | 0.176 | 0.179 | 0.169 | 0.179 | 2,620,000 | 457,620 | 0.1747 |
| 2000-08-15 | 0 | 0.169 | 0.167 | 0.170 | 0.166 | 0.172 | 27,080,000 | 4,587,880 | 0.1694 |
| 2000-08-14 | 0 | 0.166 | 0.165 | 0.170 | 0.166 | 0.174 | 3,000,000 | 506,860 | 0.1690 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.