CSC Holdings Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00235 | 1972-12-04 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-06-22 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-06-21 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-06-20 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-06-16 | 0 | 0.380 | 0.320 | - | - | - | 0 | 0 | - |
| 2006-06-15 | 0 | 0.380 | 0.345 | - | - | - | 0 | 0 | - |
| 2006-06-14 | 0 | 0.380 | - | - | - | - | 0 | 0 | - |
| 2006-06-13 | 0 | 0.380 | - | - | - | - | 0 | 0 | - |
| 2006-06-12 | 0 | 0.380 | 0.370 | - | - | - | 0 | 0 | - |
| 2006-06-09 | 0 | 0.380 | 0.375 | - | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 |
| 2006-06-08 | 0 | 0.380 | 0.370 | - | - | - | 0 | 0 | - |
| 2006-06-07 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 |
| 2006-06-06 | 0 | 0.385 | 0.370 | 0.475 | - | - | 0 | 0 | - |
| 2006-06-05 | 0 | 0.385 | 0.370 | 0.475 | - | - | 0 | 0 | - |
| 2001-09-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-09-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-09-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-09-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-09-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-09-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-09-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-09-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-09-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-09-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-08-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-08-30 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - |
| 2001-08-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2001-08-28 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - |
| 2001-08-27 | 0 | 0.700 | - | 0.760 | - | - | 0 | 0 | - |
| 2001-08-24 | 0 | 0.700 | - | 0.750 | - | - | 0 | 0 | - |
| 2001-08-23 | 0 | 0.700 | 0.600 | 0.750 | - | - | 0 | 0 | - |
| 2001-08-22 | 0 | 0.700 | 0.660 | - | - | - | 3,000 | 2,250 | 0.7500 |
| 2001-08-21 | 0 | 0.700 | 0.650 | 0.730 | - | - | 0 | 0 | - |
| 2001-08-20 | 0 | 0.700 | 0.650 | 0.750 | - | - | 0 | 0 | - |
| 2001-08-17 | 0 | 0.700 | 0.650 | 0.750 | - | - | 0 | 0 | - |
| 2001-08-16 | 0 | 0.700 | 0.660 | 0.780 | 0.660 | 0.700 | 30,000 | 20,200 | 0.6733 |
| 2001-08-15 | 0 | 0.700 | 0.430 | 0.750 | - | - | 0 | 0 | - |
| 2001-08-14 | 0 | 0.700 | 0.600 | 0.700 | 0.600 | 0.700 | 5,000 | 3,095 | 0.6190 |
| 2001-08-13 | 0 | 0.640 | 0.640 | 0.700 | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 |
| 2001-08-10 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - |
| 1997-10-28 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - |
| 1997-10-27 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - |
| 1997-10-24 | 0 | 0.480 | 0.480 | - | 0.460 | 0.460 | 35,000 | 16,100 | 0.4600 |
| 1997-10-23 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.450 | 650,000 | 290,000 | 0.4462 |
| 1997-10-22 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - |
| 1997-10-21 | 0 | 0.610 | 0.570 | 0.650 | 0.570 | 0.640 | 400,000 | 245,250 | 0.6131 |
| 1997-10-20 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 1,370,000 | 942,400 | 0.6879 |
| 1997-10-17 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 350,000 | 230,500 | 0.6586 |
| 1997-10-16 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 200,000 | 136,000 | 0.6800 |
| 1997-10-15 | 0 | 0.690 | 0.630 | 0.690 | 0.630 | 0.690 | 1,470,000 | 969,600 | 0.6596 |
| 1997-10-14 | 0 | 0.750 | 0.710 | 0.750 | 0.710 | 0.760 | 3,253,400 | 2,395,692 | 0.7364 |
| 1997-10-13 | 0 | 0.700 | 0.670 | 0.720 | 0.680 | 0.730 | 3,675,000 | 2,579,300 | 0.7019 |
| 1997-10-09 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 1,625,000 | 1,226,350 | 0.7547 |
| 1997-10-08 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 2,580,000 | 2,076,400 | 0.8048 |
| 1997-10-07 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 8,645,000 | 7,056,700 | 0.8163 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.