Tian An Medicare Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00383  1991-08-01    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2023-03-30 0 1.010 1.010 - - - 0 0 -
2023-03-29 0 1.010 1.010 - - - 0 0 -
2023-03-28 0 1.010 1.010 - - - 0 0 -
2023-03-27 0 1.010 1.010 - - - 0 0 -
2023-03-24 0 1.010 1.010 - - - 0 0 -
2023-03-23 0 1.010 1.010 - - - 0 0 -
2023-03-22 0 1.010 1.010 - - - 0 0 -
2023-03-21 0 1.010 1.010 - - - 0 0 -
2023-03-20 0 1.010 1.010 - - - 0 0 -
2023-03-17 0 1.010 1.010 - - - 0 0 -
2023-03-16 0 1.010 1.010 - - - 0 0 -
2023-03-15 0 1.010 1.010 - - - 0 0 -
2023-03-14 0 1.010 1.010 - - - 0 0 -
2023-03-13 0 0.960 0.960 1.190 0.750 0.960 36,600 31,062 0.8487
2023-03-10 0 1.010 0.950 1.200 1.010 1.010 521 524 1.0058
2015-07-20 0 0.510 - - - - 0 0 -
2015-07-17 0 0.510 0.510 - 0.470 0.520 320,000 156,800 0.4900
2015-07-16 0 0.450 0.440 0.550 0.450 0.450 80,000 36,000 0.4500
2015-07-15 0 0.405 0.370 0.445 - - 0 0 -
2015-07-14 0 0.405 0.405 0.500 - - 0 0 -
2015-07-13 0 0.360 0.360 - 0.320 0.320 160,000 51,200 0.3200
2015-07-10 0 0.290 - 0.320 0.290 0.350 880,000 273,600 0.3109
2015-07-09 0 0.290 - 0.340 0.290 0.300 560,000 164,000 0.2929
2015-07-08 0 0.350 - 0.350 - - 0 0 -
2015-07-07 0 0.350 - 0.350 - - 0 0 -
2015-07-06 0 0.355 - - - - 0 0 -
2015-07-03 0 0.355 0.350 0.500 0.340 0.355 320,000 112,000 0.3500
2015-07-02 0 0.390 0.390 0.410 0.390 0.465 1,626,800 726,412 0.4465
2015-06-30 0 0.440 0.430 0.475 0.430 0.490 8,747,540 3,864,093 0.4417
2015-06-29 1 - - - - - 0 0 -
2007-08-22 0 8.060 - - - - 0 0 -
2007-08-21 0 8.060 - - - - 0 0 -
2007-08-20 0 8.060 - - - - 0 0 -
2007-08-17 0 8.060 - - - - 0 0 -
2007-08-16 0 8.060 - - - - 0 0 -
2007-08-15 0 8.060 - - - - 0 0 -
2007-08-14 0 8.060 - - - - 0 0 -
2007-08-13 0 8.060 - - - - 0 0 -
2007-08-10 0 8.060 - - - - 0 0 -
2007-08-09 0 8.060 - - - - 0 0 -
2007-08-08 0 8.060 - - - - 0 0 -
2007-08-07 0 8.060 - - - - 0 0 -
2007-08-06 0 8.060 - - - - 0 0 -
2007-08-03 0 8.060 - - - - 0 0 -
2007-08-02 0 8.060 - - - - 0 0 -
2007-08-01 0 8.060 - - - - 0 0 -
2003-08-19 0 0.560 0.560 - 0.510 0.510 400 204 0.5100
2003-08-18 0 0.510 0.500 - 0.510 0.510 2,000 1,020 0.5100
2003-08-15 0 0.510 - - - - 0 0 -
2003-08-14 0 0.510 - - - - 0 0 -
2003-08-13 0 0.510 - - 0.510 0.510 2,800 1,428 0.5100
2003-08-12 0 0.510 - 0.510 0.500 0.510 12,000 6,080 0.5067
2003-08-11 0 0.500 0.500 - 0.500 0.500 800 400 0.5000
2003-08-08 0 0.520 0.470 0.550 - - 0 0 -
2003-08-07 0 0.520 0.470 0.520 0.460 0.520 7,120 3,411 0.4791
2003-08-06 0 0.500 0.450 0.500 - - 0 0 -
2003-08-05 0 0.600 0.500 0.600 0.610 0.630 4,000 2,496 0.6240
2003-08-04 0 0.570 - 0.570 0.570 0.570 20,000 11,400 0.5700
2003-08-01 0 0.570 0.510 0.620 0.560 0.570 8,000 4,512 0.5640
2003-07-31 0 0.620 0.500 0.620 0.550 0.620 52,920 31,050 0.5867
2003-07-30 0 0.580 0.500 0.580 0.485 0.580 336,400 167,402 0.4976
2003-07-29 0 0.520 0.445 0.520 0.445 0.520 55,074 27,608 0.5013
2003-07-28 0 0.460 0.475 0.480 0.450 0.480 145,880 67,890 0.4654
2003-07-25 0 0.475 0.460 0.485 0.445 0.480 139,200 64,292 0.4619
2003-07-24 0 0.450 0.450 0.460 0.440 0.460 157,600 70,286 0.4460
2003-07-23 0 0.440 0.440 0.460 0.440 0.460 375,733 169,471 0.4510
2003-07-22 0 0.435 0.435 0.455 0.435 0.455 331,200 147,196 0.4444
2003-07-21 0 0.455 0.455 0.465 0.455 0.465 191,397 87,757 0.4585
2003-07-18 0 0.475 0.475 0.485 0.450 0.480 149,942 70,492 0.4701
2003-07-17 0 0.475 0.475 0.480 0.460 0.490 269,200 128,504 0.4774
2003-07-16 0 0.485 0.495 0.500 0.485 0.500 302,000 148,776 0.4926
2003-07-15 0 0.495 0.495 0.510 0.495 0.550 254,000 131,534 0.5179
1999-09-06 0 0.260 0.260 - 0.194 0.260 2,320,000 557,560 0.2403
1999-09-03 0 0.194 0.191 0.194 0.183 0.194 1,720,000 319,780 0.1859
1999-09-02 0 0.185 0.183 - 0.171 0.185 2,520,000 453,140 0.1798
1999-09-01 0 0.171 0.165 0.171 0.161 0.173 320,000 54,720 0.1710
1999-08-31 0 0.163 0.160 0.167 0.163 0.165 320,000 52,560 0.1643
1999-08-30 0 0.165 - 0.165 - - 0 0 -
1999-08-27 0 0.165 0.161 0.165 0.165 0.165 100,000 16,500 0.1650
1999-08-26 0 0.168 0.160 0.168 0.168 0.170 1,380,000 233,320 0.1691
1999-08-25 0 0.168 0.166 0.168 0.166 0.168 5,080,000 849,160 0.1672
1999-08-24 0 0.167 0.167 0.169 0.160 0.168 5,140,000 847,800 0.1649
1999-08-23 0 0.158 0.157 0.161 0.157 0.171 2,760,000 451,300 0.1635
1999-08-20 0 0.164 0.161 0.164 0.164 0.178 18,760,000 3,224,340 0.1719
1999-08-19 0 0.172 0.172 0.173 0.151 0.173 58,780,000 9,407,200 0.1600
1999-08-18 0 0.147 0.147 0.148 0.141 0.147 41,180,000 5,923,840 0.1439
1999-08-17 0 0.141 0.141 0.143 0.136 0.146 29,180,000 4,131,920 0.1416
1999-08-16 0 0.136 0.136 0.137 0.136 0.143 28,800,000 4,015,740 0.1394

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top