Great China Holdings (Hong Kong) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00021 | 1973-01-01 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2004-08-06 | 0 | 0.420 | 0.420 | 0.500 | - | - | 0 | 0 | - |
| 2004-08-05 | 0 | 0.420 | 0.420 | 0.500 | - | - | 0 | 0 | - |
| 2004-08-04 | 0 | 0.420 | 0.420 | 0.500 | - | - | 0 | 0 | - |
| 2004-08-03 | 0 | 0.420 | 0.420 | 0.500 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 |
| 2004-08-02 | 0 | 0.450 | 0.420 | 0.500 | - | - | 0 | 0 | - |
| 2004-07-30 | 0 | 0.450 | 0.420 | 0.490 | - | - | 0 | 0 | - |
| 2004-07-29 | 0 | 0.450 | 0.420 | 0.500 | - | - | 0 | 0 | - |
| 2004-07-28 | 0 | 0.450 | 0.420 | 0.500 | - | - | 0 | 0 | - |
| 2004-07-27 | 0 | 0.450 | 0.420 | 0.500 | - | - | 0 | 0 | - |
| 2004-07-26 | 0 | 0.450 | 0.420 | 0.500 | - | - | 0 | 0 | - |
| 2004-07-23 | 0 | 0.450 | 0.420 | 0.490 | - | - | 0 | 0 | - |
| 2004-07-22 | 0 | 0.450 | 0.420 | 0.500 | - | - | 0 | 0 | - |
| 2004-07-21 | 0 | 0.450 | 0.420 | 0.490 | - | - | 0 | 0 | - |
| 2004-07-20 | 0 | 0.450 | 0.420 | 0.490 | - | - | 0 | 0 | - |
| 2004-07-19 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.450 | 242,000 | 108,860 | 0.4498 |
| 2004-07-16 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 120,000 | 54,000 | 0.4500 |
Copyright & disclaimer, Privacy policy