Silk Road Logistics Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00988 | 1994-01-21 | 2022-05-23 | 2024-04-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2021-07-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2021-07-09 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2021-07-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2021-07-07 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2021-07-06 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2021-07-05 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2021-07-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2021-06-30 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2021-06-29 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - |
| 2021-06-28 | 0 | 0.170 | 0.163 | - | - | - | 0 | 0 | - |
| 2021-06-25 | 0 | 0.170 | 0.163 | - | - | - | 0 | 0 | - |
| 2021-06-24 | 0 | 0.170 | 0.163 | - | - | - | 0 | 0 | - |
| 2021-06-23 | 0 | 0.170 | 0.170 | 0.191 | 0.170 | 0.170 | 39,600 | 6,732 | 0.1700 |
| 2021-06-22 | 0 | 0.171 | 0.170 | - | 0.170 | 0.190 | 25,200 | 4,653 | 0.1846 |
| 2006-11-27 | 0 | 1.660 | - | - | - | - | 0 | 0 | - |
| 2006-11-24 | 0 | 1.660 | 1.520 | - | - | - | 0 | 0 | - |
| 2006-11-23 | 0 | 1.660 | 1.660 | - | 1.600 | 1.660 | 860 | 1,417 | 1.6477 |
| 2006-11-22 | 0 | 1.710 | 1.600 | 1.710 | 1.710 | 1.900 | 6,150 | 10,660 | 1.7333 |
| 2006-11-21 | 0 | 1.720 | 1.720 | 1.920 | 1.720 | 1.720 | 740 | 1,273 | 1.7203 |
| 2006-11-20 | 0 | 1.730 | 1.730 | 1.860 | 1.720 | 1.860 | 2,210 | 3,923 | 1.7751 |
| 2006-11-17 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - |
| 2006-11-16 | 0 | 1.650 | 1.650 | - | 1.610 | 1.880 | 25,360 | 42,525 | 1.6769 |
| 2006-11-15 | 0 | 1.880 | 1.880 | 2.100 | 1.880 | 1.880 | 10,230 | 19,232 | 1.8800 |
| 2006-11-14 | 0 | 1.880 | 1.880 | 2.020 | 1.880 | 1.880 | 100 | 188 | 1.8800 |
| 2006-11-13 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.140 | 48,200 | 97,680 | 2.0266 |
| 2006-11-10 | 0 | 2.150 | 2.100 | 2.150 | 2.000 | 2.200 | 7,200 | 15,328 | 2.1289 |
| 2006-11-09 | 0 | 1.950 | 1.850 | 1.950 | 1.710 | 1.950 | 48,110 | 87,405 | 1.8168 |
| 2006-11-08 | 0 | 1.800 | 1.800 | 1.900 | 1.360 | 1.800 | 20,400 | 32,534 | 1.5948 |
| 2006-11-07 | 0 | 1.450 | 1.400 | 1.480 | 1.240 | 1.450 | 19,186 | 27,100 | 1.4125 |
| 2006-11-06 | 0 | 1.420 | 1.330 | 1.450 | 1.310 | 1.800 | 83,310 | 125,303 | 1.5041 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.