YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2003-04-01 | 0 | 15.15 | 14.85 | - | 14.60 | 15.15 | 6,000 | 88,700 | 14.783 |
| 2003-03-31 | 0 | 15.00 | - | 15.40 | 15.00 | 15.00 | 2,000 | 30,000 | 15.000 |
| 2003-03-28 | 0 | 16.00 | 16.00 | - | - | - | 0 | 0 | - |
| 2003-03-27 | 0 | 15.70 | 15.70 | 16.10 | 15.70 | 15.70 | 2,000 | 31,400 | 15.700 |
| 2003-03-26 | 0 | 15.70 | 15.70 | 16.10 | 15.70 | 16.30 | 12,000 | 191,400 | 15.950 |
| 2003-03-25 | 0 | 15.90 | 15.65 | 16.10 | 15.90 | 15.90 | 10,000 | 159,000 | 15.900 |
| 2003-03-24 | 0 | 16.00 | 15.85 | 16.10 | - | - | 0 | 0 | - |
| 2003-03-21 | 0 | 16.00 | 15.85 | 16.10 | 15.85 | 16.10 | 2,216,000 | 33,915,500 | 15.305 |
| 2003-03-20 | 0 | 16.10 | 16.00 | 16.40 | 15.60 | 16.10 | 250,000 | 3,975,700 | 15.903 |
| 2003-03-19 | 0 | 15.80 | 15.45 | 15.80 | 15.40 | 16.20 | 212,000 | 3,373,700 | 15.914 |
| 2003-03-18 | 0 | 15.80 | 15.50 | 16.00 | 14.85 | 15.80 | 312,000 | 4,727,100 | 15.151 |
| 2003-03-17 | 0 | 14.50 | 14.40 | 14.55 | 14.30 | 14.80 | 72,000 | 1,038,700 | 14.426 |
| 2003-03-14 | 0 | 14.60 | 14.55 | 14.65 | 14.60 | 15.10 | 522,456 | 7,719,289 | 14.775 |
| 2003-03-13 | 0 | 14.75 | 14.65 | 14.75 | 14.20 | 14.90 | 836,000 | 12,266,700 | 14.673 |
| 2003-03-12 | 0 | 14.20 | 14.15 | 14.20 | 14.15 | 14.65 | 2,864,805 | 41,171,812 | 14.372 |
| 2003-03-11 | 0 | 14.65 | 14.65 | 14.70 | 14.65 | 14.90 | 2,947,000 | 43,579,542 | 14.788 |
| 2003-03-10 | 0 | 15.00 | 14.85 | 15.00 | 14.85 | 15.30 | 2,747,109 | 41,384,290 | 15.065 |
| 2003-03-07 | 0 | 15.20 | 15.15 | 15.20 | 14.95 | 15.45 | 3,869,000 | 58,616,812 | 15.150 |
| 2003-03-06 | 0 | 15.50 | 15.40 | 15.45 | 15.40 | 15.95 | 5,540,000 | 86,043,636 | 15.531 |
| 2003-03-05 | 0 | 16.20 | 16.00 | 16.20 | 14.90 | 16.25 | 2,866,000 | 45,316,450 | 15.812 |
| 2003-03-04 | 0 | 15.20 | 15.20 | 15.25 | 14.50 | 15.30 | 1,962,000 | 29,416,300 | 14.993 |
| 2003-03-03 | 0 | 14.40 | 14.40 | 14.55 | 14.40 | 14.55 | 923,000 | 13,385,650 | 14.502 |
| 2003-02-28 | 0 | 14.50 | 14.50 | 14.55 | 14.30 | 14.60 | 772,000 | 11,194,600 | 14.501 |
| 2003-02-27 | 0 | 14.35 | 14.30 | 14.35 | 14.25 | 14.55 | 670,000 | 9,611,700 | 14.346 |
| 2003-02-26 | 0 | 14.65 | 14.65 | 14.70 | 14.55 | 14.70 | 932,000 | 13,633,464 | 14.628 |
| 2003-02-25 | 0 | 14.55 | 14.45 | 14.50 | 14.35 | 14.60 | 750,000 | 10,852,900 | 14.471 |
| 1997-05-06 | 0 | 17.00 | - | - | - | - | 0 | 0 | - |
| 1997-05-05 | 0 | 17.00 | 16.80 | - | - | - | 0 | 0 | - |
| 1997-05-02 | 0 | 17.00 | - | - | - | - | 0 | 0 | - |
| 1997-05-01 | 0 | 17.00 | 17.00 | - | 16.80 | 17.00 | 2,840 | 48,188 | 16.968 |
| 1997-04-30 | 0 | 17.10 | - | - | 17.10 | 17.10 | 440 | 7,508 | 17.064 |
| 1997-04-29 | 0 | 17.20 | - | 17.20 | - | - | 0 | 0 | - |
| 1997-04-28 | 0 | 17.80 | - | 17.80 | 17.85 | 17.85 | 6,000 | 107,100 | 17.850 |
| 1997-04-25 | 0 | 17.85 | - | 17.85 | - | - | 0 | 0 | - |
| 1997-04-24 | 0 | 17.85 | - | 17.85 | 17.85 | 18.00 | 13,500 | 241,990 | 17.925 |
| 1997-04-23 | 0 | 18.00 | 18.00 | 18.25 | 18.00 | 18.00 | 1,600 | 28,800 | 18.000 |
| 1997-04-22 | 0 | 18.25 | - | - | - | - | 0 | 0 | - |
| 1997-04-21 | 0 | 18.25 | - | - | 18.10 | 18.25 | 6,400 | 116,520 | 18.206 |
| 1997-04-18 | 0 | 18.10 | 17.90 | 18.10 | 17.80 | 18.10 | 149,500 | 2,675,740 | 17.898 |
| 1997-04-17 | 0 | 17.80 | 17.80 | - | 17.55 | 17.80 | 71,600 | 1,267,560 | 17.703 |
| 1997-04-16 | 0 | 17.80 | 17.60 | 18.00 | 17.60 | 17.80 | 95,800 | 1,689,220 | 17.633 |
| 1997-04-15 | 0 | 17.60 | 17.60 | - | 17.60 | 17.70 | 231,600 | 4,082,580 | 17.628 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.