Pizu Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2012-02-23 | 0 | 0.090 | - | 0.095 | - | - | 0 | 0 | - |
| 2012-02-22 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - |
| 2012-02-21 | 0 | 0.090 | 0.075 | 0.090 | - | - | 0 | 0 | - |
| 2012-02-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - |
| 2012-02-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - |
| 2012-02-16 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - |
| 2012-02-15 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - |
| 2012-02-14 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - |
| 2012-02-13 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - |
| 2012-02-10 | 0 | 0.095 | - | 0.095 | 0.095 | 0.095 | 18,000 | 1,710 | 0.0950 |
| 2012-02-09 | 0 | 0.090 | - | 0.095 | - | - | 0 | 0 | - |
| 2012-02-08 | 0 | 0.090 | - | 0.095 | - | - | 0 | 0 | - |
| 2012-02-07 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - |
| 2012-02-06 | 0 | 0.090 | 0.065 | 0.090 | 0.070 | 0.090 | 206,000 | 14,652 | 0.0711 |
| 2012-02-03 | 0 | 0.080 | 0.070 | 0.090 | 0.080 | 0.095 | 440,000 | 40,600 | 0.0923 |
Copyright & disclaimer, Privacy policy