Du Du Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08250 | 2004-06-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-05 | 0 | 0.169 | - | - | - | - | 0 | 0 | - |
| 2023-06-02 | 0 | 0.169 | - | - | - | - | 0 | 0 | - |
| 2023-06-01 | 0 | 0.169 | - | - | - | - | 0 | 0 | - |
| 2023-05-31 | 0 | 0.169 | - | - | - | - | 0 | 0 | - |
| 2023-05-30 | 0 | 0.169 | - | - | - | - | 0 | 0 | - |
| 2023-05-29 | 0 | 0.169 | - | - | - | - | 0 | 0 | - |
| 2023-05-25 | 0 | 0.169 | - | - | - | - | 0 | 0 | - |
| 2023-05-24 | 0 | 0.169 | - | - | - | - | 0 | 0 | - |
| 2023-05-23 | 0 | 0.169 | - | - | - | - | 0 | 0 | - |
| 2023-05-22 | 0 | 0.169 | - | - | - | - | 0 | 0 | - |
| 2023-05-19 | 0 | 0.169 | - | - | - | - | 0 | 0 | - |
| 2023-05-18 | 0 | 0.169 | - | - | - | - | 0 | 0 | - |
| 2023-05-17 | 0 | 0.169 | - | - | - | - | 0 | 0 | - |
| 2023-05-16 | 0 | 0.169 | - | 0.201 | - | - | 0 | 0 | - |
| 2023-05-15 | 0 | 0.169 | - | 0.179 | - | - | 100 | 12 | 0.1200 |
| 2010-02-26 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.700 | 19,140,000 | 13,015,160 | 0.6800 |
| 2010-02-25 | 0 | 0.640 | 0.580 | 0.640 | 0.630 | 0.640 | 4,300,000 | 2,749,000 | 0.6393 |
| 2010-02-24 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.650 | 14,444,000 | 9,375,360 | 0.6491 |
| 2010-02-23 | 0 | 0.590 | 0.590 | 0.610 | 0.510 | 0.620 | 21,546,000 | 11,518,620 | 0.5346 |
| 2010-02-22 | 0 | 0.550 | 0.550 | 0.580 | 0.485 | 0.560 | 6,724,000 | 3,416,860 | 0.5082 |
| 2010-02-19 | 0 | 0.530 | 0.510 | 0.570 | - | - | 0 | 0 | - |
| 2010-02-18 | 0 | 0.530 | 0.530 | 0.580 | 0.500 | 0.530 | 4,000,000 | 2,022,000 | 0.5055 |
| 2010-02-17 | 0 | 0.530 | 0.530 | 0.570 | 0.485 | 0.580 | 16,900,000 | 9,307,360 | 0.5507 |
| 2010-02-12 | 0 | 0.480 | 0.480 | 0.510 | 0.460 | 0.510 | 7,668,000 | 3,699,340 | 0.4824 |
| 2010-02-11 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.520 | 11,132,000 | 5,731,080 | 0.5148 |
| 2010-02-10 | 0 | 0.450 | 0.450 | 0.500 | 0.415 | 0.445 | 4,012,000 | 1,740,140 | 0.4337 |
| 2010-02-09 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.520 | 5,576,000 | 2,845,220 | 0.5103 |
| 2010-02-08 | 0 | 0.480 | 0.465 | 0.490 | 0.450 | 0.480 | 2,808,000 | 1,314,560 | 0.4681 |
| 2010-02-05 | 0 | 0.450 | 0.450 | 0.470 | 0.410 | 0.480 | 38,800,000 | 16,630,080 | 0.4286 |
| 2010-02-04 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.495 | 5,380,000 | 2,599,320 | 0.4831 |
| 2009-09-09 | 0 | 0.175 | 0.163 | 0.175 | 0.162 | 0.175 | 742,000 | 120,230 | 0.1620 |
| 2009-09-08 | 0 | 0.170 | 0.165 | 0.170 | 0.170 | 0.178 | 584,000 | 101,236 | 0.1733 |
| 2009-09-07 | 0 | 0.173 | 0.165 | 0.173 | 0.168 | 0.175 | 5,206,000 | 909,686 | 0.1747 |
| 2009-09-04 | 0 | 0.171 | 0.166 | 0.174 | 0.169 | 0.174 | 542,000 | 92,356 | 0.1704 |
| 2009-09-03 | 0 | 0.173 | 0.171 | 0.173 | 0.153 | 0.178 | 4,460,000 | 711,378 | 0.1595 |
| 2009-09-02 | 0 | 0.170 | 0.159 | 0.170 | 0.155 | 0.175 | 2,358,000 | 371,586 | 0.1576 |
| 2009-09-01 | 0 | 0.167 | 0.161 | 0.167 | - | - | 0 | 0 | - |
| 2009-08-31 | 0 | 0.169 | 0.154 | 0.169 | 0.153 | 0.170 | 244,000 | 38,038 | 0.1559 |
| 2009-08-28 | 0 | 0.156 | 0.156 | 0.175 | 0.155 | 0.162 | 100,000 | 15,998 | 0.1600 |
| 2009-08-27 | 0 | 0.180 | 0.163 | 0.180 | 0.155 | 0.182 | 3,842,000 | 685,114 | 0.1783 |
| 2009-08-26 | 0 | 0.161 | 0.161 | 0.167 | 0.160 | 0.175 | 1,846,000 | 313,084 | 0.1696 |
| 2009-08-25 | 0 | 0.172 | 0.172 | 0.183 | 0.161 | 0.183 | 4,836,000 | 828,800 | 0.1714 |
| 2009-08-24 | 0 | 0.158 | 0.151 | 0.158 | 0.147 | 0.165 | 6,024,000 | 946,194 | 0.1571 |
| 2009-08-21 | 0 | 0.145 | 0.142 | 0.146 | 0.140 | 0.147 | 1,632,000 | 235,524 | 0.1443 |
| 2009-08-20 | 0 | 0.147 | 0.144 | 0.147 | 0.142 | 0.150 | 3,792,000 | 550,054 | 0.1451 |
| 2008-02-28 | 0 | 0.149 | 0.142 | 0.149 | 0.149 | 0.149 | 200,000 | 29,800 | 0.1490 |
| 2008-02-27 | 0 | 0.147 | 0.140 | 0.148 | 0.140 | 0.150 | 1,120,000 | 165,000 | 0.1473 |
| 2008-02-26 | 0 | 0.150 | 0.138 | 0.150 | 0.138 | 0.153 | 840,000 | 122,560 | 0.1459 |
| 2008-02-25 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-02-22 | 0 | 0.132 | 0.128 | 0.135 | 0.128 | 0.132 | 840,000 | 109,280 | 0.1301 |
| 2008-02-21 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-02-18 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-02-15 | 0 | 0.105 | 0.101 | 0.112 | - | - | 0 | 0 | - |
| 2008-02-14 | 0 | 0.105 | 0.102 | 0.113 | - | - | 0 | 0 | - |
| 2008-02-13 | 0 | 0.105 | 0.102 | 0.110 | 0.105 | 0.109 | 840,000 | 90,200 | 0.1074 |
| 2008-02-12 | 0 | 0.110 | 0.105 | 0.110 | 0.107 | 0.114 | 840,000 | 91,560 | 0.1090 |
| 2008-02-11 | 0 | 0.105 | 0.104 | 0.110 | 0.102 | 0.110 | 2,520,000 | 264,720 | 0.1050 |
| 2008-02-06 | 0 | 0.102 | 0.101 | 0.105 | 0.096 | 0.106 | 4,040,000 | 407,920 | 0.1010 |
| 2008-02-05 | 0 | 0.102 | 0.101 | 0.110 | 0.102 | 0.120 | 12,920,000 | 1,429,600 | 0.1107 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.