Inspur Digital Enterprise Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-12-20 | 0 | 1.610 | - | 1.660 | - | - | 0 | 0 | - |
| 2013-12-19 | 0 | 1.610 | 1.520 | 1.680 | - | - | 812 | 1,258 | 1.5493 |
| 2013-12-18 | 0 | 1.610 | - | 1.680 | - | - | 812 | 1,258 | 1.5493 |
| 2013-12-17 | 0 | 1.610 | - | 1.700 | 1.610 | 1.610 | 2,000 | 3,220 | 1.6100 |
| 2013-12-16 | 0 | 1.610 | 1.610 | 1.700 | 1.610 | 1.610 | 84,000 | 135,240 | 1.6100 |
| 2013-12-13 | 0 | 1.610 | - | 1.610 | - | - | 0 | 0 | - |
| 2013-12-12 | 0 | 1.610 | 1.550 | 1.610 | 1.610 | 1.610 | 30,000 | 48,300 | 1.6100 |
| 2013-12-11 | 0 | 1.610 | 1.580 | 1.610 | 1.610 | 1.620 | 112,000 | 180,340 | 1.6102 |
| 2013-12-10 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.680 | 341,000 | 554,000 | 1.6246 |
| 2013-12-09 | 0 | 1.690 | 1.650 | 1.720 | 1.690 | 1.690 | 2,000 | 3,380 | 1.6900 |
| 2013-12-06 | 0 | 1.680 | 1.660 | 1.720 | 1.680 | 1.680 | 10,000 | 16,800 | 1.6800 |
| 2013-12-05 | 0 | 1.730 | 1.680 | 1.730 | 1.700 | 1.750 | 983,000 | 1,708,810 | 1.7384 |
| 2013-12-04 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.650 | 268,000 | 442,200 | 1.6500 |
| 2013-12-03 | 0 | 1.690 | 1.670 | 1.720 | 1.670 | 1.750 | 795,000 | 1,378,430 | 1.7339 |
| 2013-12-02 | 0 | 1.720 | 1.690 | 1.720 | 1.690 | 1.760 | 331,000 | 577,630 | 1.7451 |
| 2008-01-24 | 0 | 1.400 | 1.000 | - | - | - | 0 | 0 | - |
| 2008-01-23 | 0 | 1.400 | 1.040 | 1.450 | - | - | 0 | 0 | - |
| 2008-01-22 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - |
| 2008-01-21 | 0 | 1.570 | 1.450 | - | - | - | 0 | 0 | - |
| 2008-01-18 | 0 | 1.570 | 1.450 | 1.600 | - | - | 0 | 0 | - |
| 2008-01-17 | 0 | 1.570 | 1.460 | 1.600 | 1.570 | 1.570 | 120,000 | 188,400 | 1.5700 |
| 2008-01-16 | 0 | 1.570 | 1.460 | 1.570 | 1.550 | 1.660 | 120,000 | 190,400 | 1.5867 |
| 2008-01-15 | 0 | 1.600 | 1.570 | - | - | - | 0 | 0 | - |
| 2008-01-14 | 0 | 1.600 | 1.600 | - | 1.570 | 1.600 | 200,000 | 318,800 | 1.5940 |
| 2008-01-11 | 0 | 1.570 | - | 1.630 | 1.570 | 1.570 | 40,000 | 62,800 | 1.5700 |
| 2008-01-10 | 0 | 1.650 | 1.570 | 1.650 | 1.600 | 1.740 | 480,000 | 823,600 | 1.7158 |
| 2008-01-09 | 0 | 1.630 | 1.600 | 1.650 | 1.500 | 1.680 | 2,800,000 | 4,484,000 | 1.6014 |
| 2008-01-08 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-01-07 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-01-04 | 1 | 1.400 | 1.400 | 1.430 | 1.360 | 1.430 | 3,800,000 | 5,301,600 | 1.3952 |
| 2008-01-03 | 0 | 1.330 | 1.330 | 1.350 | 1.310 | 1.360 | 9,040,000 | 12,112,400 | 1.3399 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.