Glory Sun Land Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00299 | 2004-04-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | 0 | 0.710 | 0.710 | - | 0.710 | 0.710 | 1,000 | 710 | 0.7100 |
| 2022-05-27 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - |
| 2022-05-26 | 0 | 0.710 | 0.710 | 1.000 | 0.710 | 0.710 | 3,600 | 2,556 | 0.7100 |
| 2022-05-25 | 0 | 0.800 | 0.710 | 1.000 | - | - | 0 | 0 | - |
| 2022-05-24 | 0 | 0.890 | 0.720 | 0.890 | - | - | 0 | 0 | - |
| 2022-05-23 | 0 | 0.890 | 0.730 | 0.890 | - | - | 0 | 0 | - |
| 2022-05-20 | 0 | 0.890 | 0.720 | 1.090 | - | - | 0 | 0 | - |
| 2022-05-19 | 0 | 0.890 | 0.680 | 0.890 | 0.890 | 1.000 | 11,300 | 10,630 | 0.9407 |
| 2022-05-18 | 0 | 1.200 | 1.200 | 1.400 | - | - | 0 | 0 | - |
| 2022-05-17 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - |
| 2022-05-16 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - |
| 2022-05-13 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 542 | 649 | 1.1974 |
| 2022-05-12 | 0 | 1.320 | 1.200 | - | - | - | 0 | 0 | - |
| 2022-05-11 | 0 | 1.320 | 1.120 | - | 1.220 | 1.320 | 300 | 386 | 1.2867 |
| 2022-05-10 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - |
| 2018-01-29 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.740 | 72,500 | 52,935 | 0.7301 |
| 2018-01-26 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.750 | 561,000 | 420,750 | 0.7500 |
| 2018-01-25 | 0 | 0.760 | 0.710 | 0.760 | 0.720 | 0.760 | 370,000 | 270,510 | 0.7311 |
| 2018-01-24 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 200,000 | 143,700 | 0.7185 |
| 2018-01-23 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 248,500 | 179,885 | 0.7239 |
| 2018-01-22 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.720 | 1,211,500 | 838,260 | 0.6919 |
| 2018-01-19 | 0 | 0.680 | 0.610 | 0.680 | 0.670 | 0.680 | 483,000 | 323,810 | 0.6704 |
| 2018-01-18 | 0 | 0.660 | 0.620 | 0.670 | 0.650 | 0.670 | 495,000 | 325,760 | 0.6581 |
| 2018-01-17 | 0 | 0.670 | 0.630 | 0.670 | 0.650 | 0.670 | 225,000 | 148,625 | 0.6606 |
| 2018-01-16 | 0 | 0.670 | 0.640 | 0.670 | - | - | 0 | 0 | - |
| 2018-01-15 | 0 | 0.670 | 0.640 | 0.690 | 0.650 | 0.670 | 489,000 | 323,470 | 0.6615 |
| 2018-01-12 | 0 | 0.670 | 0.660 | 0.700 | 0.650 | 0.670 | 304,000 | 201,600 | 0.6632 |
| 2018-01-11 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.780 | 795,500 | 588,625 | 0.7399 |
| 2018-01-10 | 0 | 0.650 | 0.650 | 0.690 | 0.630 | 0.650 | 454,000 | 292,900 | 0.6452 |
| 2018-01-09 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.680 | 3,240,000 | 2,124,445 | 0.6557 |
| 2015-10-23 | 0 | 0.226 | 0.210 | 0.226 | 0.226 | 0.226 | 180,000 | 40,680 | 0.2260 |
| 2015-10-22 | 0 | 0.225 | 0.216 | 0.225 | 0.201 | 0.225 | 9,840,000 | 2,088,660 | 0.2123 |
| 2015-10-20 | 0 | 0.208 | 0.193 | 0.215 | 0.193 | 0.208 | 11,220,000 | 2,255,920 | 0.2011 |
| 2015-10-19 | 0 | 0.205 | 0.176 | 0.200 | 0.183 | 0.205 | 1,700,000 | 337,080 | 0.1983 |
| 2015-10-16 | 0 | 0.187 | 0.173 | 0.187 | 0.184 | 0.196 | 1,740,000 | 324,360 | 0.1864 |
| 2015-10-15 | 0 | 0.190 | 0.180 | 0.190 | 0.175 | 0.214 | 2,960,000 | 535,360 | 0.1809 |
| 2015-10-14 | 0 | 0.214 | 0.170 | 0.214 | 0.214 | 0.215 | 100,000 | 21,460 | 0.2146 |
| 2015-10-13 | 0 | 0.215 | 0.193 | 0.220 | 0.193 | 0.215 | 220,000 | 44,780 | 0.2035 |
| 2015-10-12 | 0 | 0.216 | 0.193 | 0.216 | 0.198 | 0.216 | 6,160,000 | 1,232,180 | 0.2000 |
| 2015-10-09 | 0 | 0.200 | 0.193 | 0.201 | 0.200 | 0.211 | 200,000 | 41,580 | 0.2079 |
| 2015-10-08 | 0 | 0.204 | 0.193 | 0.204 | 0.193 | 0.204 | 120,000 | 24,260 | 0.2022 |
| 2015-10-07 | 0 | 0.200 | 0.198 | 0.204 | 0.191 | 0.206 | 1,680,000 | 333,020 | 0.1982 |
| 2015-10-06 | 0 | 0.189 | 0.185 | 0.189 | 0.188 | 0.199 | 1,400,000 | 270,000 | 0.1929 |
| 2015-10-05 | 0 | 0.198 | 0.193 | 0.198 | 0.190 | 0.206 | 15,900,000 | 3,219,240 | 0.2025 |
| 2015-10-02 | 0 | 0.188 | 0.187 | 0.190 | 0.160 | 0.206 | 45,260,000 | 8,589,840 | 0.1898 |
| 2006-06-16 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2006-06-15 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2006-06-14 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2006-06-13 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2006-06-12 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2006-06-09 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2006-06-08 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2006-06-07 | 0 | 1.950 | 1.900 | - | - | - | 0 | 0 | - |
| 2006-06-06 | 0 | 1.950 | 1.900 | 2.300 | 1.950 | 1.950 | 16,000 | 31,200 | 1.9500 |
| 2006-06-05 | 0 | 2.250 | - | 2.300 | - | - | 0 | 0 | - |
| 2006-06-02 | 0 | 2.250 | - | 2.300 | - | - | 0 | 0 | - |
| 2006-06-01 | 0 | 2.250 | - | 2.300 | - | - | 0 | 0 | - |
| 2006-05-30 | 0 | 2.250 | - | 2.300 | - | - | 0 | 0 | - |
| 2006-05-29 | 0 | 2.250 | 2.125 | 2.325 | - | - | 0 | 0 | - |
| 2006-05-26 | 0 | 2.250 | 2.200 | 2.300 | 2.250 | 2.250 | 88,000 | 198,000 | 2.2500 |
| 2006-05-25 | 0 | 2.200 | 2.200 | 2.300 | 2.150 | 2.200 | 80,000 | 175,000 | 2.1875 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.