AGTech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08279 | 2004-01-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-03-19 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-03-16 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-03-15 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-03-14 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-03-13 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-03-12 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-03-09 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-03-08 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-03-07 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-03-06 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-03-05 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-03-02 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-03-01 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-02-28 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-02-27 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2007-02-26 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 2006-11-29 | 0 | 1.170 | - | 1.250 | 1.170 | 1.170 | 160,000 | 187,200 | 1.1700 |
| 2006-11-28 | 0 | 1.250 | 1.150 | 1.300 | - | - | 0 | 0 | - |
| 2006-11-27 | 0 | 1.250 | 1.200 | 1.270 | 1.250 | 1.250 | 80,000 | 100,000 | 1.2500 |
| 2006-11-24 | 0 | 1.210 | 1.140 | 1.210 | 1.140 | 1.210 | 520,000 | 605,600 | 1.1646 |
| 2006-11-23 | 0 | 1.140 | 1.140 | 1.280 | 0.890 | 1.140 | 1,000,000 | 963,600 | 0.9636 |
| 2006-11-22 | 0 | 0.900 | 0.860 | 0.920 | 0.860 | 0.900 | 280,000 | 249,600 | 0.8914 |
| 2006-11-21 | 0 | 0.880 | 0.830 | 0.890 | 0.880 | 0.890 | 400,000 | 354,000 | 0.8850 |
| 2006-11-20 | 0 | 0.890 | 0.860 | 0.910 | 0.890 | 0.890 | 120,000 | 106,800 | 0.8900 |
| 2006-11-17 | 0 | 0.890 | 0.840 | 0.890 | 0.880 | 0.890 | 960,000 | 849,200 | 0.8846 |
| 2006-11-16 | 0 | 0.880 | 0.820 | 1.000 | 0.800 | 0.880 | 400,000 | 330,000 | 0.8250 |
| 2006-11-15 | 0 | 0.750 | 0.740 | 0.800 | 0.600 | 0.820 | 2,160,000 | 1,573,200 | 0.7283 |
| 2006-11-14 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.860 | 800,000 | 678,400 | 0.8480 |
| 2006-11-13 | 0 | 0.890 | 0.860 | 0.900 | 0.800 | 0.890 | 1,640,000 | 1,435,200 | 0.8751 |
| 2006-11-10 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.920 | 1,960,000 | 1,760,000 | 0.8980 |
| 2006-11-09 | 0 | 0.900 | 0.890 | 0.920 | 0.880 | 0.950 | 6,163,265 | 5,659,208 | 0.9182 |
| 2006-11-08 | 0 | 0.880 | 0.870 | 0.880 | 0.820 | 0.880 | 4,415,475 | 3,707,932 | 0.8398 |
Copyright & disclaimer, Privacy policy