Beijing Health (Holdings) Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02389 | 2002-04-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-04-13 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 1.000 | 1,176,000 | 1,025,520 | 0.8720 |
| 2015-04-10 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.820 | 96,000 | 74,220 | 0.7731 |
| 2015-04-09 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 1.000 | 1,278,000 | 1,013,460 | 0.7930 |
| 2015-04-08 | 0 | 0.700 | 0.680 | 0.700 | 0.650 | 0.800 | 960,000 | 672,180 | 0.7002 |
| 2015-04-02 | 0 | 0.610 | 0.590 | 0.610 | 0.570 | 0.890 | 732,000 | 491,220 | 0.6711 |
| 2015-04-01 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.580 | 276,000 | 158,580 | 0.5746 |
| 2015-03-31 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.580 | 60,000 | 34,500 | 0.5750 |
| 2015-03-30 | 0 | 0.570 | 0.570 | 0.660 | - | - | 0 | 0 | - |
| 2015-03-27 | 0 | 0.560 | 0.560 | 0.690 | - | - | 0 | 0 | - |
| 2015-03-26 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.580 | 168,000 | 94,260 | 0.5611 |
| 2015-03-25 | 0 | 0.550 | 0.540 | 0.560 | - | - | 0 | 0 | - |
| 2015-03-24 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 3,156,000 | 1,761,000 | 0.5580 |
| 2015-03-23 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 270,000 | 153,900 | 0.5700 |
| 2015-03-20 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.590 | 276,000 | 160,200 | 0.5804 |
| 2015-03-19 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 774,000 | 438,120 | 0.5660 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.