Sino Prosper (Group) Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00766	2002-05-15	2021-06-30	2023-02-20	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2012-03-30	0	0.500	0.480	0.500	0.500	0.500	43,000	21,500	0.5000
2012-03-29	0	0.475	0.475	0.500	0.450	0.510	75,000	35,685	0.4758
2012-03-28	0	0.490	0.485	0.495	0.470	0.500	234,000	113,725	0.4860
2012-03-27	0	0.480	0.470	0.500	-	-	0	0	-
2012-03-26	0	0.480	0.450	0.490	-	-	0	0	-
2012-03-23	0	0.480	0.430	0.480	-	-	0	0	-
2012-03-22	0	0.480	0.480	0.495	0.480	0.480	10,000	4,800	0.4800
2012-03-21	0	0.490	0.480	0.510	0.490	0.490	90,000	44,100	0.4900
2012-03-20	0	0.510	0.510	0.520	0.500	0.520	43,000	21,960	0.5107
2012-03-19	0	0.520	0.490	0.530	0.485	0.530	770,941	382,266	0.4958
2012-03-16	0	0.520	0.500	0.520	0.495	0.530	1,545,000	789,220	0.5108
2012-03-15	0	0.550	0.540	0.550	0.530	0.560	1,006,000	545,960	0.5427
2012-03-14	0	0.570	0.560	0.600	0.560	0.600	2,359,000	1,392,990	0.5905
2012-03-13	0	0.540	0.530	0.570	0.520	0.570	1,906,000	1,034,480	0.5427
2012-03-12	0	0.540	0.540	0.560	0.520	0.570	2,630,000	1,441,420	0.5481

---

Copyright & disclaimer, Privacy policy

Back to top

---