BYD COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | 0 | 110.0 | - | - | - | - | 0 | 0 | - |
| 2025-10-10 | 0 | 110.0 | - | - | - | - | 0 | 0 | - |
| 2025-10-09 | 0 | 110.0 | 110.0 | - | - | - | 0 | 0 | - |
| 2025-10-08 | 0 | 110.0 | - | - | - | - | 0 | 0 | - |
| 2025-10-06 | 0 | 110.0 | - | - | - | - | 0 | 0 | - |
| 2025-10-03 | 0 | 110.0 | - | - | 110.0 | 110.0 | 500 | 55,000 | 110.00 |
| 2025-10-02 | 0 | 110.0 | - | - | - | - | 0 | 0 | - |
| 2025-09-30 | 0 | 109.8 | - | - | - | - | 0 | 0 | - |
| 2025-09-29 | 0 | 109.8 | - | - | - | - | 0 | 0 | - |
| 2025-09-26 | 0 | 109.8 | - | - | - | - | 0 | 0 | - |
| 2025-09-25 | 0 | 109.8 | - | - | - | - | 0 | 0 | - |
| 2025-09-24 | 0 | 109.8 | - | - | - | - | 0 | 0 | - |
| 2025-09-23 | 0 | 109.8 | 102.0 | - | - | - | 0 | 0 | - |
| 2025-09-22 | 0 | 109.8 | - | - | 109.8 | 112.8 | 3,500 | 391,800 | 111.94 |
| 2025-09-19 | 0 | 112.8 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.