Chinese Food and Beverage Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08272	2003-06-27	2020-06-02	2021-07-13	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2019-08-21	0	0.214	-	0.920	-	-	0	0	-
2019-08-20	0	0.214	0.100	0.920	-	-	0	0	-
2019-08-19	0	0.214	0.214	0.920	-	-	0	0	-
2019-08-16	0	0.211	0.113	0.920	-	-	0	0	-
2019-08-15	0	0.211	0.211	0.920	-	-	0	0	-
2019-08-14	0	0.211	0.113	0.920	-	-	0	0	-
2019-08-13	0	0.211	0.112	0.920	-	-	0	0	-
2019-08-12	0	0.211	-	0.920	-	-	0	0	-
2019-08-09	0	0.211	-	0.920	-	-	0	0	-
2019-08-08	0	0.211	0.211	-	-	-	0	0	-
2019-08-07	0	0.211	0.211	0.270	-	-	0	0	-
2019-08-06	0	0.210	0.120	-	0.210	0.210	30,000	6,300	0.2100
2019-08-05	0	0.270	0.240	0.300	-	-	0	0	-
2019-08-02	0	0.270	0.245	0.300	-	-	0	0	-
2019-08-01	0	0.270	0.250	0.290	-	-	0	0	-
2016-12-16	0	0.135	0.116	-	-	-	0	0	-
2016-12-15	0	0.135	0.110	-	-	-	0	0	-
2016-12-14	0	0.135	0.115	-	-	-	0	0	-
2016-12-13	0	0.135	0.117	-	-	-	0	0	-
2016-12-12	0	0.135	0.131	-	-	-	0	0	-
2016-12-09	0	0.135	0.132	-	0.135	0.143	960,000	132,380	0.1379
2016-12-08	0	0.135	0.127	0.135	-	-	0	0	-
2016-12-07	0	0.139	0.124	0.143	-	-	0	0	-
2016-12-06	0	0.139	0.120	0.143	-	-	0	0	-
2016-12-05	0	0.139	0.114	-	-	-	0	0	-
2016-12-02	0	0.139	0.119	0.143	-	-	0	0	-
2016-12-01	0	0.139	0.121	0.139	0.139	0.139	10,000	1,390	0.1390
2016-11-30	0	0.137	0.132	0.140	0.134	0.137	640,000	87,110	0.1361
2016-11-29	0	0.131	0.131	0.135	0.131	0.132	222,500	29,152	0.1310
2016-11-28	0	0.134	0.132	0.136	0.131	0.134	1,214,000	160,300	0.1320
2013-05-10	0	0.600	-	0.660	0.600	0.610	66,000	39,580	0.5997
2013-05-09	1	-	-	-	-	-	0	0	-
2013-05-08	0	0.590	0.550	0.590	0.600	0.600	9,500	5,700	0.6000
2013-05-07	0	0.600	0.560	0.600	0.620	0.620	40,000	24,800	0.6200
2013-05-06	0	0.620	0.570	0.620	0.620	0.630	110,500	67,930	0.6148
2013-05-03	0	0.570	0.560	0.640	0.550	0.610	570,000	338,360	0.5936
2013-05-02	0	0.630	0.630	0.680	0.570	0.630	304,000	186,600	0.6138
2013-04-30	0	0.530	0.530	0.560	0.510	0.550	1,528,500	781,160	0.5111
2013-04-29	0	0.490	0.490	0.500	0.480	0.510	901,500	450,485	0.4997
2013-04-26	0	0.480	0.480	-	0.435	0.480	628,500	281,242	0.4475
2013-04-25	0	0.415	0.405	0.415	0.360	0.450	2,539,000	998,610	0.3933
2013-04-24	0	0.335	0.335	0.360	0.335	0.335	75,000	25,125	0.3350
2013-04-23	0	0.325	0.325	0.340	0.325	0.330	1,502,500	493,312	0.3283
2013-04-22	0	0.340	0.330	0.340	0.330	0.340	5,398,500	1,804,395	0.3342
2013-04-19	0	0.330	0.325	0.330	0.320	0.340	8,752,500	2,853,117	0.3260
2007-12-04	0	2.290	-	-	-	-	0	0	-
2007-12-03	0	2.290	-	-	-	-	0	0	-
2007-11-30	0	2.290	-	-	-	-	0	0	-
2007-11-29	0	2.290	-	2.350	-	-	0	0	-
2007-11-28	0	2.290	-	2.350	-	-	0	0	-
2007-11-27	0	2.290	-	2.350	-	-	0	0	-
2007-11-26	0	2.290	2.000	-	-	-	0	0	-
2007-11-23	0	2.290	2.050	-	-	-	0	0	-
2007-11-22	0	2.290	-	-	-	-	0	0	-
2007-11-21	0	2.290	2.290	2.600	2.220	2.220	50,000	111,000	2.2200
2007-11-20	0	2.200	2.200	-	-	-	0	0	-
2007-11-19	0	2.100	2.050	-	-	-	0	0	-
2007-11-16	0	2.100	2.100	-	2.100	2.100	50,000	105,000	2.1000
2007-11-15	0	2.000	2.000	-	-	-	0	0	-
2007-11-14	0	2.000	-	-	-	-	0	0	-
2007-11-13	0	2.000	-	-	-	-	0	0	-

---

Copyright & disclaimer, Privacy policy

Back to top

---