China CBM Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08270 | 2003-08-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-13 | 0 | 1.400 | 1.060 | - | - | - | 0 | 0 | - |
| 2023-02-10 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2023-02-09 | 0 | 1.400 | 1.150 | - | - | - | 0 | 0 | - |
| 2023-02-08 | 0 | 1.400 | 1.000 | - | - | - | 0 | 0 | - |
| 2023-02-07 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2023-02-06 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2023-02-03 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2023-02-02 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2023-02-01 | 0 | 1.400 | - | - | - | - | 0 | 0 | - |
| 2023-01-31 | 0 | 1.400 | 1.120 | - | - | - | 0 | 0 | - |
| 2023-01-30 | 0 | 1.400 | 1.130 | - | - | - | 0 | 0 | - |
| 2023-01-27 | 0 | 1.400 | 1.070 | - | - | - | 0 | 0 | - |
| 2023-01-26 | 0 | 1.400 | 0.920 | - | - | - | 0 | 0 | - |
| 2023-01-20 | 0 | 1.400 | 0.640 | 1.600 | - | - | 0 | 0 | - |
| 2023-01-19 | 0 | 1.400 | 1.250 | - | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 |
| 2014-06-16 | 0 | 0.700 | 0.700 | 0.740 | 0.690 | 0.740 | 88,000 | 62,260 | 0.7075 |
| 2014-06-13 | 0 | 0.760 | 0.680 | 0.760 | - | - | 0 | 0 | - |
| 2014-06-12 | 0 | 0.760 | 0.710 | 0.760 | - | - | 0 | 0 | - |
| 2014-06-11 | 0 | 0.770 | 0.730 | 0.770 | 0.720 | 0.780 | 56,000 | 40,260 | 0.7189 |
| 2014-06-10 | 0 | 0.720 | 0.720 | 0.780 | 0.710 | 0.740 | 108,000 | 79,270 | 0.7340 |
| 2014-06-09 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.820 | 115,000 | 90,720 | 0.7889 |
| 2014-06-06 | 0 | 0.730 | 0.720 | 0.780 | 0.720 | 0.870 | 1,224,000 | 963,230 | 0.7870 |
| 2014-06-05 | 0 | 0.740 | 0.680 | 0.750 | 0.660 | 0.800 | 2,246,000 | 1,687,570 | 0.7514 |
| 2014-06-04 | 0 | 0.640 | 0.640 | 0.690 | 0.640 | 0.740 | 252,000 | 178,080 | 0.7067 |
| 2014-06-03 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.700 | 1,184,000 | 804,520 | 0.6795 |
| 2014-05-30 | 0 | 0.700 | 0.680 | 0.690 | 0.680 | 0.790 | 2,714,000 | 1,949,740 | 0.7184 |
| 2014-05-29 | 0 | 0.790 | 0.770 | 0.790 | 0.740 | 0.840 | 677,000 | 519,880 | 0.7679 |
| 2014-05-28 | 0 | 0.820 | 0.810 | 0.820 | 0.700 | 0.850 | 3,345,000 | 2,660,910 | 0.7955 |
| 2014-05-27 | 0 | 0.690 | 0.670 | 0.690 | 0.460 | 0.700 | 9,149,500 | 5,591,870 | 0.6112 |
| 2014-05-26 | 0 | 0.460 | 0.450 | 0.465 | 0.405 | 0.470 | 3,381,000 | 1,514,225 | 0.4479 |
Copyright & disclaimer, Privacy policy