Sanergy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02459 | 2023-01-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - |
| 2026-06-17 | 0 | 0.740 | 0.500 | 0.740 | - | - | 0 | 0 | - |
| 2026-06-16 | 0 | 0.740 | 0.500 | 0.740 | - | - | 0 | 0 | - |
| 2026-06-15 | 0 | 0.740 | 0.500 | 0.740 | - | - | 0 | 0 | - |
| 2026-06-12 | 0 | 0.740 | 0.550 | 0.740 | - | - | 0 | 0 | - |
| 2026-06-11 | 0 | 0.740 | 0.500 | - | - | - | 0 | 0 | - |
| 2026-06-10 | 0 | 0.740 | 0.500 | - | - | - | 0 | 0 | - |
| 2026-06-09 | 0 | 0.740 | 0.550 | - | - | - | 0 | 0 | - |
| 2026-06-08 | 0 | 0.740 | 0.500 | - | - | - | 0 | 0 | - |
| 2026-06-05 | 0 | 0.740 | 0.740 | 0.990 | 0.720 | 0.750 | 28,000 | 20,600 | 0.7357 |
| 2026-06-04 | 0 | 0.550 | 0.510 | - | - | - | 0 | 0 | - |
| 2026-06-03 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - |
| 2026-06-02 | 0 | 0.550 | 0.510 | 0.550 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 |
| 2026-06-01 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 |
| 2026-05-29 | 0 | 0.510 | 0.485 | 0.510 | 0.485 | 0.550 | 625,400 | 308,598 | 0.4934 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.