China Huajun Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-04-11 | 0 | 48.00 | - | - | - | - | 0 | 0 | - |
| 2018-04-10 | 0 | 48.00 | - | - | - | - | 0 | 0 | - |
| 2018-04-09 | 0 | 48.00 | - | 58.00 | - | - | 0 | 0 | - |
| 2018-04-06 | 0 | 48.00 | - | - | - | - | 0 | 0 | - |
| 2018-04-04 | 0 | 48.00 | - | - | - | - | 0 | 0 | - |
| 2018-04-03 | 0 | 48.00 | - | 49.00 | - | - | 0 | 0 | - |
| 2018-03-29 | 0 | 48.00 | - | - | - | - | 0 | 0 | - |
| 2018-03-28 | 0 | 48.00 | - | - | - | - | 0 | 0 | - |
| 2018-03-27 | 0 | 48.00 | - | - | - | - | 0 | 0 | - |
| 2018-03-26 | 0 | 48.00 | - | - | - | - | 0 | 0 | - |
| 2018-03-23 | 0 | 48.00 | - | - | - | - | 0 | 0 | - |
| 2018-03-22 | 0 | 48.00 | 45.30 | - | - | - | 0 | 0 | - |
| 2018-03-21 | 0 | 48.00 | 45.00 | - | 48.00 | 48.80 | 35,960 | 1,750,816 | 48.688 |
| 2018-03-20 | 0 | 48.80 | 48.15 | 50.00 | - | - | 0 | 0 | - |
| 2018-03-19 | 0 | 48.80 | 48.55 | 49.10 | 48.15 | 49.50 | 7,720 | 375,792 | 48.678 |
| 2011-01-25 | 0 | 1.000 | 0.950 | 1.020 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 |
| 2011-01-24 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - |
| 2011-01-21 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - |
| 2011-01-20 | 0 | 1.020 | 0.950 | 1.020 | 1.000 | 1.020 | 80,000 | 80,800 | 1.0100 |
| 2011-01-19 | 0 | 0.990 | 0.940 | 1.020 | 0.980 | 0.990 | 120,000 | 118,600 | 0.9883 |
| 2011-01-18 | 0 | 0.950 | 0.900 | 0.950 | 0.880 | 0.980 | 80,000 | 75,200 | 0.9400 |
| 2011-01-17 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - |
| 2011-01-14 | 0 | 0.980 | 0.880 | 0.980 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 |
| 2011-01-13 | 0 | 0.960 | 0.900 | 0.960 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 |
| 2011-01-12 | 0 | 0.930 | 0.930 | 1.000 | 0.880 | 1.000 | 60,000 | 55,400 | 0.9233 |
| 2011-01-11 | 0 | 0.880 | 0.880 | 1.020 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 |
| 2011-01-10 | 0 | 0.950 | 0.950 | 1.040 | 0.950 | 0.970 | 180,000 | 173,200 | 0.9622 |
| 2011-01-07 | 0 | 1.000 | 0.990 | 1.040 | 1.000 | 1.040 | 880,000 | 889,400 | 1.0107 |
| 2011-01-06 | 0 | 1.090 | 1.050 | 1.090 | 1.030 | 1.120 | 1,482,000 | 1,602,860 | 1.0816 |
| 2011-01-05 | 0 | 1.020 | 1.010 | 1.060 | 0.990 | 1.060 | 2,400,000 | 2,468,600 | 1.0286 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.