CHINA CHENGTONG DEVELOPMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1998-02-02 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 1998-01-27 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 1998-01-26 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 1998-01-23 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 1998-01-22 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 1998-01-21 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 1998-01-20 | 0 | 1.460 | - | - | 1.460 | 1.500 | 40,000 | 59,200 | 1.4800 |
| 1998-01-19 | 0 | 1.580 | - | - | - | - | 0 | 0 | - |
| 1998-01-16 | 0 | 1.580 | - | - | - | - | 0 | 0 | - |
| 1998-01-15 | 0 | 1.580 | - | - | - | - | 0 | 0 | - |
| 1998-01-14 | 0 | 1.580 | - | - | - | - | 0 | 0 | - |
| 1998-01-13 | 0 | 1.580 | - | - | - | - | 0 | 0 | - |
| 1998-01-12 | 0 | 1.580 | - | 1.620 | - | - | 0 | 0 | - |
| 1998-01-09 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - |
| 1998-01-08 | 0 | 1.590 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.