CHINASOFT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-07-30 | 0 | 2.150 | 2.000 | - | - | - | 0 | 0 | - |
| 2013-07-29 | 0 | 2.150 | 2.000 | - | - | - | 0 | 0 | - |
| 2013-07-26 | 0 | 2.150 | 2.000 | - | - | - | 0 | 0 | - |
| 2013-07-25 | 0 | 2.150 | 2.000 | - | - | - | 0 | 0 | - |
| 2013-07-24 | 0 | 2.150 | 2.000 | - | - | - | 0 | 0 | - |
| 2013-07-23 | 0 | 2.150 | 2.000 | - | - | - | 0 | 0 | - |
| 2013-07-22 | 0 | 2.150 | 2.000 | - | - | - | 0 | 0 | - |
| 2013-07-19 | 0 | 2.150 | 2.000 | - | - | - | 0 | 0 | - |
| 2013-07-18 | 0 | 2.150 | 2.150 | - | - | - | 0 | 0 | - |
| 2013-07-17 | 0 | 2.050 | 2.020 | - | - | - | 0 | 0 | - |
| 2013-07-16 | 0 | 2.050 | 2.010 | - | - | - | 0 | 0 | - |
| 2013-07-15 | 0 | 2.050 | 1.930 | - | - | - | 0 | 0 | - |
| 2013-07-12 | 0 | 2.050 | 1.900 | - | - | - | 0 | 0 | - |
| 2013-07-11 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - |
| 2013-07-10 | 0 | 2.050 | 1.900 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.