Neo Telemedia Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-08-04 | 0 | 0.420 | 0.415 | 0.485 | 0.415 | 0.420 | 1,004,000 | 421,660 | 0.4200 |
| 2011-08-03 | 0 | 0.440 | 0.400 | 0.485 | - | - | 0 | 0 | - |
| 2011-08-02 | 0 | 0.440 | 0.420 | 0.480 | 0.440 | 0.440 | 400,000 | 176,000 | 0.4400 |
| 2011-08-01 | 0 | 0.480 | 0.420 | 0.480 | - | - | 0 | 0 | - |
| 2011-07-29 | 0 | 0.480 | 0.400 | 0.480 | 0.480 | 0.480 | 300,000 | 144,000 | 0.4800 |
| 2011-07-28 | 0 | 0.465 | - | 0.485 | - | - | 0 | 0 | - |
| 2011-07-27 | 0 | 0.465 | 0.430 | 0.490 | - | - | 0 | 0 | - |
| 2011-07-26 | 0 | 0.465 | 0.425 | 0.495 | 0.465 | 0.490 | 420,000 | 199,520 | 0.4750 |
| 2011-07-25 | 0 | 0.470 | 0.435 | 0.475 | 0.470 | 0.470 | 74,000 | 34,780 | 0.4700 |
| 2011-07-22 | 0 | 0.475 | 0.445 | 0.475 | 0.475 | 0.475 | 6,000 | 2,850 | 0.4750 |
| 2011-07-21 | 0 | 0.470 | 0.440 | 0.475 | 0.470 | 0.470 | 166,000 | 78,020 | 0.4700 |
| 2011-07-20 | 0 | 0.475 | 0.440 | 0.475 | 0.450 | 0.475 | 354,000 | 166,080 | 0.4692 |
| 2011-07-19 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.450 | 98,000 | 44,060 | 0.4496 |
| 2011-07-18 | 0 | 0.460 | 0.450 | 0.465 | 0.445 | 0.475 | 916,000 | 414,030 | 0.4520 |
| 2011-07-15 | 0 | 0.460 | 0.460 | 0.475 | 0.450 | 0.480 | 2,090,000 | 954,220 | 0.4566 |
| 2008-05-08 | 0 | 0.280 | 0.280 | 0.325 | 0.270 | 0.280 | 1,040,000 | 290,400 | 0.2792 |
| 2008-05-07 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 400,000 | 115,200 | 0.2880 |
| 2008-05-06 | 0 | 0.285 | 0.280 | 0.295 | 0.280 | 0.290 | 4,240,000 | 1,228,800 | 0.2898 |
| 2008-05-05 | 0 | 0.290 | 0.250 | 0.315 | - | - | 0 | 0 | - |
| 2008-05-02 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.310 | 640,000 | 188,400 | 0.2944 |
| 2008-04-30 | 0 | 0.300 | 0.270 | 0.300 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 |
| 2008-04-29 | 0 | 0.280 | 0.270 | 0.310 | 0.280 | 0.310 | 240,000 | 69,600 | 0.2900 |
| 2008-04-28 | 0 | 0.310 | 0.265 | 0.310 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 |
| 2008-04-25 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - |
| 2008-04-24 | 0 | 0.250 | 0.240 | 0.260 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 |
| 2008-04-23 | 0 | 0.250 | 0.260 | 0.270 | - | - | 0 | 0 | - |
| 2008-04-22 | 0 | 0.250 | 0.230 | 0.270 | 0.250 | 0.250 | 160,000 | 40,000 | 0.2500 |
| 2008-04-21 | 0 | 0.250 | 0.232 | 0.275 | 0.250 | 0.265 | 880,000 | 223,600 | 0.2541 |
| 2008-04-18 | 0 | 0.235 | 0.235 | 0.255 | - | - | 0 | 0 | - |
| 2008-04-17 | 0 | 0.233 | 0.232 | 0.248 | - | - | 0 | 0 | - |
| 2008-04-16 | 0 | 0.233 | 0.233 | 0.242 | 0.230 | 0.245 | 2,080,000 | 487,280 | 0.2343 |
| 2006-02-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2006-02-02 | 0 | 0.200 | 0.100 | - | - | - | 0 | 0 | - |
| 2006-02-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2006-01-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2006-01-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2006-01-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2006-01-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2006-01-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2006-01-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2006-01-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2006-01-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-01-12 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-01-11 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-01-10 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-01-09 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-01-06 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-01-05 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-01-04 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-01-03 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-30 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-29 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-28 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-23 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-22 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-15 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-13 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-12 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-08 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-07 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-12-06 | 0 | 0.200 | - | 0.217 | - | - | 0 | 0 | - |
| 2005-12-05 | 0 | 0.200 | - | 0.215 | - | - | 0 | 0 | - |
| 2005-12-02 | 0 | 0.200 | - | 0.217 | - | - | 0 | 0 | - |
| 2005-12-01 | 0 | 0.200 | 0.168 | 0.216 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.