Lajin Entertainment Network Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08172 | 2002-03-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-07-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-06-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-06-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-06-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-06-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-06-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-06-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-06-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-06-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-06-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-06-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-06-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-06-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-06-12 | 0 | 0.300 | 0.210 | - | - | - | 0 | 0 | - |
| 2010-02-23 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-22 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-19 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-18 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-17 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-12 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-11 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-10 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-09 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-02-08 | 0 | 0.270 | - | 0.370 | - | - | 0 | 0 | - |
| 2010-02-05 | 0 | 0.270 | - | 0.330 | - | - | 0 | 0 | - |
| 2010-02-04 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - |
| 2010-02-03 | 0 | 0.270 | 0.242 | 0.280 | - | - | 0 | 0 | - |
| 2010-02-02 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - |
| 2010-02-01 | 0 | 0.270 | 0.250 | 0.280 | - | - | 0 | 0 | - |
| 2009-05-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - |
| 2009-05-12 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 52,000 | 10,400 | 0.2000 |
| 2009-05-11 | 0 | 0.210 | 0.200 | 0.250 | 0.210 | 0.210 | 2,000 | 420 | 0.2100 |
| 2009-05-08 | 0 | 0.230 | 0.190 | 0.250 | - | - | 0 | 0 | - |
| 2009-05-07 | 0 | 0.230 | 0.190 | 0.250 | 0.230 | 0.230 | 28,000 | 6,440 | 0.2300 |
| 2009-05-06 | 0 | 0.210 | 0.190 | 0.250 | - | - | 0 | 0 | - |
| 2009-05-05 | 0 | 0.210 | 0.190 | 0.230 | - | - | 0 | 0 | - |
| 2009-05-04 | 0 | 0.210 | - | 0.250 | 0.210 | 0.210 | 6,000 | 1,260 | 0.2100 |
| 2009-04-30 | 0 | 0.250 | 0.190 | 0.250 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 |
| 2009-04-29 | 0 | 0.210 | 0.200 | 0.250 | - | - | 0 | 0 | - |
| 2009-04-28 | 0 | 0.210 | 0.210 | 0.230 | - | - | 0 | 0 | - |
| 2009-04-27 | 0 | 0.210 | - | 0.230 | 0.210 | 0.210 | 60,000 | 12,600 | 0.2100 |
| 2009-04-24 | 0 | 0.250 | 0.211 | 0.360 | - | - | 0 | 0 | - |
| 2009-04-23 | 0 | 0.250 | 0.220 | 0.360 | - | - | 0 | 0 | - |
| 2009-04-22 | 0 | 0.250 | 0.250 | 0.360 | 0.215 | 0.250 | 24,000 | 5,870 | 0.2446 |
| 2008-09-17 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - |
| 2008-09-16 | 0 | 0.210 | - | 0.214 | 0.174 | 0.210 | 60,000 | 11,616 | 0.1936 |
| 2008-09-12 | 0 | 0.215 | - | 0.215 | 0.220 | 0.220 | 6,000,000 | 1,320,000 | 0.2200 |
| 2008-09-11 | 0 | 0.170 | 0.170 | 0.280 | 0.170 | 0.310 | 96,000 | 21,204 | 0.2209 |
| 2008-09-10 | 0 | 0.165 | 0.185 | - | 0.145 | 0.152 | 42,000 | 6,294 | 0.1499 |
| 2008-09-09 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2008-09-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - |
| 2008-09-05 | 0 | 0.170 | 0.162 | 0.175 | 0.170 | 0.180 | 36,000 | 6,240 | 0.1733 |
| 2008-09-04 | 0 | 0.200 | 0.195 | - | - | - | 0 | 0 | - |
| 2008-09-03 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - |
| 2008-09-02 | 0 | 0.200 | 0.184 | 0.213 | - | - | 0 | 0 | - |
| 2008-09-01 | 0 | 0.200 | 0.198 | 0.217 | 0.200 | 0.200 | 36,000 | 7,200 | 0.2000 |
| 2008-08-29 | 0 | 0.203 | 0.190 | 0.203 | 0.198 | 0.203 | 66,000 | 13,290 | 0.2014 |
| 2008-08-28 | 0 | 0.217 | 0.204 | 0.217 | 0.202 | 0.217 | 582,000 | 118,860 | 0.2042 |
| 2008-08-27 | 0 | 0.219 | 0.209 | 0.219 | 0.211 | 0.220 | 542,000 | 117,472 | 0.2167 |
| 2006-07-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2006-07-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - |
| 2006-07-26 | 0 | 0.100 | - | 0.180 | - | - | 0 | 0 | - |
| 2006-07-25 | 0 | 0.100 | - | 0.180 | - | - | 0 | 0 | - |
| 2006-07-24 | 0 | 0.100 | - | 0.129 | - | - | 0 | 0 | - |
| 2006-07-21 | 0 | 0.100 | - | 0.180 | - | - | 0 | 0 | - |
| 2006-07-20 | 0 | 0.100 | - | 0.180 | - | - | 0 | 0 | - |
| 2006-07-19 | 0 | 0.100 | - | 0.180 | - | - | 0 | 0 | - |
| 2006-07-18 | 0 | 0.100 | 0.100 | 0.165 | 0.090 | 0.180 | 54,000 | 8,676 | 0.1607 |
| 2006-07-17 | 0 | 0.110 | 0.100 | 0.110 | - | - | 0 | 0 | - |
| 2006-07-14 | 0 | 0.110 | 0.090 | 0.110 | - | - | 0 | 0 | - |
| 2006-07-13 | 0 | 0.110 | 0.090 | 0.110 | 0.110 | 0.110 | 72,000 | 7,920 | 0.1100 |
| 2006-07-12 | 0 | 0.110 | 0.100 | 0.110 | 0.110 | 0.180 | 20,400 | 3,264 | 0.1600 |
| 2006-07-11 | 0 | 0.130 | 0.130 | 0.180 | - | - | 0 | 0 | - |
| 2006-07-10 | 0 | 0.120 | 0.120 | 0.180 | - | - | 0 | 0 | - |
| 2006-07-07 | 0 | 0.100 | 0.090 | 0.100 | 0.070 | 0.128 | 4,800 | 511 | 0.1065 |
Copyright & disclaimer, Privacy policy