CHYY DEVELOPMENT GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08128	2001-11-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2010-03-10	0	0.360	0.325	0.365	0.360	0.365	6,000	2,170	0.3617
2010-03-09	0	0.350	0.340	0.365	-	-	0	0	-
2010-03-08	0	0.350	0.330	0.350	0.335	0.360	966,000	333,800	0.3455
2010-03-05	0	0.310	0.310	0.325	-	-	0	0	-
2010-03-04	0	0.305	0.305	0.325	-	-	0	0	-
2010-03-03	0	0.300	0.300	0.320	0.300	0.310	24,000	7,410	0.3088
2010-03-02	0	0.320	0.300	0.320	-	-	0	0	-
2010-03-01	0	0.320	0.300	0.320	-	-	0	0	-
2010-02-26	0	0.320	0.310	0.320	-	-	0	0	-
2010-02-25	0	0.320	0.300	0.320	-	-	0	0	-
2010-02-24	0	0.320	0.305	0.320	0.300	0.320	534,000	163,220	0.3057
2010-02-23	0	0.325	0.300	0.330	-	-	0	0	-
2010-02-22	0	0.325	0.310	0.330	0.325	0.325	48,000	15,600	0.3250
2010-02-19	0	0.325	0.305	0.325	0.325	0.325	16,000	5,200	0.3250
2010-02-18	0	0.325	0.315	0.325	0.315	0.330	1,706,000	553,460	0.3244

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---