Hong Kong Life Sciences and Technologies Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08085 | 2002-03-07 | 2019-07-04 | 2020-09-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-30 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-06-27 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-26 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-25 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-24 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-23 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-20 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-19 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-18 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-17 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-16 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-13 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-12 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-11 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2008-06-10 | 0 | 0.790 | - | - | - | - | 0 | 0 | - |
| 2005-08-11 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-08-10 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-08-09 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-08-08 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-08-05 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-08-04 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-08-03 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-08-02 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-08-01 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-07-29 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-07-28 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-07-27 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-07-26 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-07-25 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-07-22 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
| 2005-07-21 | 0 | 0.064 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy