Qing Hua Holding Group Company Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08082 | 2001-11-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-10-08 | 0 | 0.490 | 0.420 | 0.490 | - | - | 0 | 0 | - |
| 2014-10-07 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - |
| 2014-10-06 | 0 | 0.500 | 0.430 | 0.500 | 0.500 | 0.500 | 100,500 | 50,250 | 0.5000 |
| 2014-10-03 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - |
| 2014-09-30 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - |
| 2014-09-29 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - |
| 2014-09-26 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - |
| 2014-09-25 | 0 | 0.400 | 0.400 | 0.500 | - | - | 0 | 0 | - |
| 2014-09-24 | 0 | 0.400 | 0.400 | 0.500 | - | - | 0 | 0 | - |
| 2014-09-23 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - |
| 2014-09-22 | 0 | 0.400 | 0.400 | 0.500 | - | - | 0 | 0 | - |
| 2014-09-19 | 0 | 0.400 | 0.400 | 0.490 | - | - | 0 | 0 | - |
| 2014-09-18 | 0 | 0.400 | 0.395 | 0.435 | - | - | 0 | 0 | - |
| 2014-09-17 | 0 | 0.400 | 0.380 | 0.425 | - | - | 0 | 0 | - |
| 2014-09-16 | 0 | 0.400 | 0.400 | 0.430 | 0.390 | 0.430 | 43,000 | 17,490 | 0.4067 |
| 2011-10-07 | 0 | 0.305 | 0.260 | 0.400 | - | - | 0 | 0 | - |
| 2011-10-06 | 0 | 0.305 | 0.260 | 0.395 | - | - | 0 | 0 | - |
| 2011-10-04 | 0 | 0.305 | 0.290 | 0.350 | - | - | 0 | 0 | - |
| 2011-10-03 | 0 | 0.305 | 0.275 | 0.320 | - | - | 0 | 0 | - |
| 2011-09-30 | 0 | 0.305 | 0.295 | 0.325 | - | - | 0 | 0 | - |
| 2011-09-28 | 0 | 0.305 | 0.285 | - | 0.305 | 0.305 | 80,000 | 24,400 | 0.3050 |
| 2011-09-27 | 0 | 0.300 | 0.280 | 0.310 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 |
| 2011-09-26 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.350 | 92,000 | 26,600 | 0.2891 |
| 2011-09-23 | 0 | 0.340 | 0.280 | - | - | - | 0 | 0 | - |
| 2011-09-22 | 0 | 0.340 | 0.290 | - | 0.310 | 0.340 | 280,000 | 91,000 | 0.3250 |
| 2011-09-21 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - |
| 2011-09-20 | 0 | 0.380 | 0.370 | - | 0.380 | 0.380 | 1,144,000 | 434,720 | 0.3800 |
| 2011-09-19 | 0 | 0.380 | 0.380 | 0.445 | 0.380 | 0.400 | 44,000 | 17,140 | 0.3895 |
| 2011-09-16 | 0 | 0.420 | 0.380 | 0.425 | 0.415 | 0.420 | 3,276,000 | 1,375,620 | 0.4199 |
| 2011-03-29 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-03-28 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-03-25 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-03-24 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-03-23 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-03-22 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-03-21 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-03-18 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-03-17 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-03-16 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-03-15 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-03-14 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-03-11 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-03-10 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-03-09 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-03-08 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-03-07 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-03-04 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-03-03 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-03-02 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-03-01 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-28 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-25 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-24 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-23 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-22 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-21 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-18 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-17 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-16 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-15 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-14 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-11 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-10 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-09 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-08 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-07 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-02 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-02-01 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-31 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-28 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-25 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-24 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-21 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-20 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-01-19 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-01-18 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-01-17 | 0 | 2.040 | - | - | - | - | 0 | 0 | - |
| 2011-01-14 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-13 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-12 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-11 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-10 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-07 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-06 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-05 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-04 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2011-01-03 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-12-31 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-12-30 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-12-29 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-12-28 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-12-24 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-12-23 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2010-12-22 | 0 | 2.040 | 1.950 | - | - | - | 0 | 0 | - |
| 2010-12-01 | 0 | 1.990 | 1.980 | 2.000 | - | - | 0 | 0 | - |
| 2010-11-30 | 0 | 1.990 | 1.980 | 2.000 | - | - | 0 | 0 | - |
| 2010-11-29 | 0 | 1.990 | - | 2.000 | 1.990 | 2.000 | 62,000 | 123,430 | 1.9908 |
| 2010-11-26 | 0 | 2.000 | - | 2.050 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 |
| 2010-11-25 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - |
| 2010-11-24 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - |
| 2010-11-23 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - |
| 2010-11-22 | 0 | 2.000 | 1.910 | 2.000 | 2.000 | 2.000 | 3,000 | 6,000 | 2.0000 |
| 2010-11-19 | 0 | 2.000 | 1.930 | 2.090 | - | - | 0 | 0 | - |
| 2010-11-18 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.000 | 15,000 | 29,300 | 1.9533 |
| 2010-11-17 | 0 | 1.920 | 1.910 | 2.060 | 1.920 | 2.070 | 11,000 | 21,800 | 1.9818 |
| 2010-11-16 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.090 | 26,000 | 53,140 | 2.0438 |
| 2010-11-15 | 0 | 2.070 | 2.000 | 2.070 | 2.000 | 2.070 | 180,000 | 364,670 | 2.0259 |
| 2010-11-12 | 0 | 2.030 | 1.990 | 2.030 | 1.990 | 2.060 | 197,000 | 400,920 | 2.0351 |
| 2010-11-11 | 0 | 2.020 | 1.990 | 2.020 | 2.000 | 2.020 | 2,181,000 | 4,363,350 | 2.0006 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.