China Ocean Group Development Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08047	2001-11-01			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2013-06-19	0	0.760	-	-	-	-	0	0	-
2013-06-18	0	0.760	-	-	-	-	0	0	-
2013-06-17	0	0.760	-	-	-	-	0	0	-
2013-06-14	0	0.760	-	-	-	-	0	0	-
2013-06-13	0	0.760	-	-	-	-	0	0	-
2013-06-11	0	0.760	-	-	-	-	0	0	-
2013-06-10	0	0.760	-	-	-	-	0	0	-
2013-06-07	0	0.760	0.760	1.400	-	-	0	0	-
2013-06-06	0	0.760	0.760	-	0.760	0.760	16,000	12,160	0.7600
2013-06-05	0	0.690	-	-	-	-	0	0	-
2013-06-04	0	0.690	-	-	-	-	0	0	-
2013-06-03	0	0.690	0.600	-	-	-	0	0	-
2013-05-31	0	0.690	0.620	-	-	-	0	0	-
2013-05-30	0	0.690	0.620	0.990	-	-	0	0	-
2013-05-29	0	0.690	0.630	0.990	0.690	0.690	4,000	2,760	0.6900
2011-03-08	0	0.380	0.360	0.435	-	-	0	0	-
2011-03-07	0	0.380	0.350	0.435	-	-	0	0	-
2011-03-04	0	0.380	0.360	0.435	-	-	0	0	-
2011-03-03	0	0.380	0.365	0.500	-	-	0	0	-
2011-03-02	0	0.380	0.380	0.400	0.370	0.385	292,000	108,670	0.3722
2011-03-01	0	0.385	0.385	0.420	-	-	0	0	-
2011-02-28	0	0.385	0.385	0.410	0.385	0.385	20,000	7,700	0.3850
2011-02-25	0	0.400	0.380	0.430	-	-	0	0	-
2011-02-24	0	0.400	0.370	0.400	0.370	0.400	140,000	53,845	0.3846
2011-02-23	0	0.400	0.385	0.490	0.385	0.400	40,000	15,850	0.3963
2011-02-22	0	0.410	0.390	0.450	0.385	0.410	60,000	23,850	0.3975
2011-02-21	0	0.400	0.395	0.435	0.400	0.450	359,000	146,930	0.4093
2011-02-18	0	0.400	0.400	0.435	0.400	0.400	508,000	203,200	0.4000
2011-02-17	0	0.420	0.400	0.445	0.400	0.420	749,000	300,700	0.4015
2011-02-16	0	0.450	0.420	0.450	0.430	0.450	566,000	245,830	0.4343

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---